Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.11	47.57	46.61	47.17	600,155	-0.53(-1.12%)
Mar 30, 2020	46.92	47.77	46.61	47.71	334,388	+0.91(+1.93%)
Mar 27, 2020	46.35	47.49	45.99	46.80	410,535	-1.16(-2.42%)
Mar 26, 2020	46.38	48.06	46.29	47.96	420,108	+1.96(+4.26%)
Mar 25, 2020	45.00	47.02	44.45	46.00	382,189	+1.44(+3.23%)
Mar 24, 2020	43.87	44.81	43.57	44.56	427,566	+3.60(+8.80%)
Mar 23, 2020	41.77	42.00	40.78	40.96	1,377,440	-0.64(-1.54%)
Mar 20, 2020	43.40	43.52	41.40	41.60	860,738	-0.44(-1.06%)
Mar 19, 2020	41.18	43.38	40.85	42.04	931,397	+0.86(+2.09%)
Mar 18, 2020	41.12	42.13	40.12	41.18	525,361	-2.33(-5.36%)
Mar 17, 2020	42.28	43.82	41.52	43.52	1,138,558	+1.74(+4.16%)
Mar 16, 2020	39.95	43.25	39.95	41.78	982,976	-4.73(-10.17%)
Mar 13, 2020	46.96	46.96	43.98	46.51	953,371	+2.52(+5.73%)
Mar 12, 2020	45.74	45.93	43.36	43.99	762,196	-5.46(-11.04%)
Mar 11, 2020	50.66	50.79	49.03	49.44	499,143	-2.69(-5.16%)
Mar 10, 2020	52.14	52.24	50.31	52.13	364,510	+2.02(+4.04%)
Mar 09, 2020	51.12	51.78	48.81	50.11	438,551	-4.26(-7.83%)
Mar 06, 2020	54.25	54.65	53.84	54.37	242,399	-0.87(-1.57%)
Mar 05, 2020	55.31	55.77	54.95	55.24	461,540	-1.47(-2.60%)
Mar 04, 2020	56.06	56.76	55.62	56.71	200,522	+1.54(+2.78%)
Mar 03, 2020	56.07	56.54	54.73	55.18	421,550	-0.44(-0.79%)
Mar 02, 2020	54.92	55.68	54.38	55.62	330,973	+0.53(+0.96%)
Feb 28, 2020	54.01	55.09	53.55	55.09	280,038	+0.00(+0.00%)
Feb 27, 2020	55.93	56.52	55.09	55.09	275,245	-1.84(-3.23%)
Feb 26, 2020	57.32	57.64	56.85	56.93	160,922	+0.10(+0.17%)
Feb 25, 2020	57.95	58.03	56.71	56.83	243,335	-0.93(-1.61%)
Feb 24, 2020	57.72	58.11	57.68	57.76	287,196	-2.29(-3.81%)
Feb 21, 2020	60.16	60.22	59.94	60.05	110,775	-0.31(-0.51%)
Feb 20, 2020	60.53	60.64	60.04	60.35	324,639	-0.34(-0.56%)
Feb 19, 2020	60.76	60.82	60.67	60.70	242,122	+0.21(+0.35%)
Feb 18, 2020	60.47	60.63	60.40	60.48	142,194	-0.35(-0.58%)
Feb 14, 2020	60.92	60.92	60.69	60.84	180,982	-0.04(-0.07%)
Feb 13, 2020	60.79	61.08	60.63	60.88	175,650	-0.50(-0.81%)
Feb 12, 2020	61.35	61.40	61.26	61.38	129,871	+0.29(+0.48%)
Feb 11, 2020	61.10	61.26	61.02	61.09	134,856	+0.28(+0.45%)
Feb 10, 2020	60.56	60.81	60.56	60.81	621,969	+0.19(+0.31%)
Feb 07, 2020	60.87	60.88	60.63	60.63	140,188	-0.64(-1.04%)
Feb 06, 2020	61.23	61.28	61.11	61.26	133,691	+0.19(+0.31%)
Feb 05, 2020	61.04	61.11	60.85	61.08	222,197	+0.61(+1.01%)
Feb 04, 2020	60.36	60.55	60.35	60.47	159,171	+1.04(+1.75%)
Feb 03, 2020	59.47	59.77	59.43	59.43	135,376	+0.09(+0.15%)
Jan 31, 2020	59.78	59.78	59.17	59.34	249,386	-0.99(-1.65%)
Jan 30, 2020	59.89	60.39	59.79	60.33	161,594	-0.01(-0.01%)
Jan 29, 2020	60.41	60.55	60.28	60.34	120,035	-0.01(-0.01%)
Jan 28, 2020	60.06	60.37	59.99	60.35	174,697	+0.54(+0.91%)
Jan 27, 2020	59.87	60.14	59.81	59.81	283,186	-1.33(-2.18%)
Jan 24, 2020	61.57	61.57	60.99	61.14	157,993	-0.19(-0.30%)
Jan 23, 2020	61.26	61.36	60.91	61.33	155,520	-0.12(-0.20%)
Jan 22, 2020	61.58	61.61	61.39	61.45	109,274	+0.10(+0.16%)
Jan 21, 2020	61.50	61.55	61.31	61.35	149,466	-0.43(-0.69%)
Jan 17, 2020	61.74	61.86	61.63	61.78	340,554	+0.20(+0.32%)
Jan 16, 2020	61.42	61.61	61.37	61.58	123,723	+0.27(+0.43%)
Jan 15, 2020	61.27	61.41	61.24	61.32	841,000	-0.07(-0.12%)
Jan 14, 2020	61.14	61.41	61.14	61.39	87,482	+0.17(+0.28%)
Jan 13, 2020	60.96	61.26	60.92	61.22	109,904	+0.35(+0.58%)
Jan 10, 2020	61.13	61.18	60.84	60.87	188,082	-0.31(-0.51%)
Jan 09, 2020	61.08	61.18	61.00	61.18	241,127	+0.20(+0.32%)
Jan 08, 2020	60.82	61.18	60.82	60.98	126,597	+0.14(+0.23%)
Jan 07, 2020	61.00	61.03	60.83	60.84	117,606	-0.24(-0.39%)
Jan 06, 2020	60.73	61.10	60.73	61.08	70,324	+0.28(+0.45%)
Jan 03, 2020	60.79	61.16	60.79	60.80	246,681	-0.72(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.