Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.750
+0.050 (+2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4600
0.4670
0.4550
0.4550
20,388
-0.01(-1.09%)
Mar 30, 2023
0.4530
0.4965
0.4500
0.4600
100,977
-0.02(-4.37%)
Mar 29, 2023
0.4696
0.4964
0.4651
0.4810
113,407
+0.02(+3.42%)
Mar 28, 2023
0.4800
0.4800
0.4651
0.4651
27,362
-0.01(-1.63%)
Mar 27, 2023
0.4801
0.4813
0.4724
0.4728
62,854
-0.01(-2.58%)
Mar 24, 2023
0.4854
0.4900
0.4811
0.4853
20,449
+0.00(+0.66%)
Mar 23, 2023
0.4858
0.5100
0.4820
0.4821
14,366
-0.00(-0.23%)
Mar 22, 2023
0.4871
0.5000
0.4815
0.4832
42,058
-0.01(-1.65%)
Mar 21, 2023
0.5000
0.4999
0.4812
0.4913
25,442
-0.01(-1.38%)
Mar 20, 2023
0.4993
0.5167
0.4851
0.4982
19,207
+0.00(+0.71%)
Mar 17, 2023
0.5100
0.5167
0.4810
0.4947
133,640
-0.02(-4.26%)
Mar 16, 2023
0.5100
0.5199
0.4725
0.5167
31,403
+0.01(+1.33%)
Mar 15, 2023
0.5000
0.5199
0.4724
0.5099
29,648
+0.01(+1.03%)
Mar 14, 2023
0.4833
0.5090
0.4833
0.5047
28,750
+0.02(+4.49%)
Mar 13, 2023
0.5100
0.5120
0.4620
0.4830
119,219
-0.04(-6.85%)
Mar 10, 2023
0.5052
0.5186
0.5025
0.5185
25,428
-0.00(-0.50%)
Mar 09, 2023
0.5203
0.5379
0.5201
0.5211
16,662
+0.00(+0.21%)
Mar 08, 2023
0.5200
0.5201
0.5150
0.5200
33,187
-0.00(-0.02%)
Mar 07, 2023
0.5399
0.5399
0.5201
0.5201
65,300
-0.01(-1.18%)
Mar 06, 2023
0.5020
0.5300
0.5020
0.5263
58,382
+0.03(+5.24%)
Mar 03, 2023
0.5053
0.5150
0.4900
0.5001
173,504
-0.01(-1.01%)
Mar 02, 2023
0.5149
0.5300
0.4911
0.5052
204,131
+0.01(+1.00%)
Mar 01, 2023
0.5100
0.5300
0.5000
0.5002
234,611
-0.01(-2.87%)
Feb 28, 2023
0.5339
0.5600
0.5100
0.5150
210,090
-0.01(-0.98%)
Feb 27, 2023
0.5300
0.5400
0.5201
0.5201
123,268
-0.00(-0.93%)
Feb 24, 2023
0.5600
0.5700
0.5225
0.5250
276,615
-0.02(-2.80%)
Feb 23, 2023
0.5520
0.5610
0.5300
0.5401
187,782
-0.01(-2.23%)
Feb 22, 2023
0.6188
0.6576
0.5423
0.5524
582,990
-0.06(-9.46%)
Feb 21, 2023
0.6700
0.6700
0.6000
0.6101
228,686
-0.05(-7.71%)
Feb 17, 2023
0.6950
0.7100
0.6600
0.6611
182,986
-0.05(-6.53%)
Feb 16, 2023
0.7575
0.7575
0.6945
0.7073
65,993
-0.01(-1.76%)
Feb 15, 2023
0.7000
0.7500
0.6990
0.7200
51,104
-0.00(-0.39%)
Feb 14, 2023
0.7700
0.7684
0.7200
0.7228
118,598
-0.05(-5.93%)
Feb 13, 2023
0.7500
0.7900
0.7400
0.7684
64,019
-0.02(-2.24%)
Feb 10, 2023
0.7813
0.8000
0.7308
0.7860
205,159
-0.01(-1.13%)
Feb 09, 2023
0.8248
0.8248
0.7900
0.7950
47,681
+0.00(+0.32%)
Feb 08, 2023
0.8100
0.8248
0.7800
0.7925
100,924
-0.02(-2.16%)
Feb 07, 2023
0.8100
0.8300
0.7900
0.8100
94,522
+0.01(+1.28%)
Feb 06, 2023
0.8200
0.8300
0.7900
0.7998
84,845
-0.02(-2.46%)
Feb 03, 2023
0.8100
0.8249
0.8000
0.8200
59,669
+0.00(+0.00%)
Feb 02, 2023
0.8550
0.8554
0.8000
0.8200
92,670
+0.00(+0.00%)
Feb 01, 2023
0.8000
0.8997
0.7950
0.8200
385,202
+0.04(+5.64%)
Jan 31, 2023
0.7600
0.8132
0.7416
0.7762
244,804
+0.02(+2.13%)
Jan 30, 2023
0.7700
0.8200
0.7500
0.7600
70,898
+0.01(+1.67%)
Jan 27, 2023
0.7331
0.7899
0.7331
0.7475
59,585
-0.01(-1.10%)
Jan 26, 2023
0.7400
0.7800
0.7400
0.7558
66,608
+0.02(+2.14%)
Jan 25, 2023
0.8200
0.8300
0.6660
0.7400
338,077
-0.09(-10.84%)
Jan 24, 2023
0.8478
0.8550
0.8300
0.8300
39,155
-0.02(-2.35%)
Jan 23, 2023
0.8600
0.8600
0.8250
0.8500
45,696
+0.03(+3.17%)
Jan 20, 2023
0.8200
0.8600
0.8200
0.8239
57,633
+0.00(+0.48%)
Jan 19, 2023
0.8379
0.8466
0.8187
0.8200
49,345
-0.03(-3.11%)
Jan 18, 2023
0.8000
0.8900
0.8000
0.8463
93,964
+0.02(+2.74%)
Jan 17, 2023
0.8100
0.8499
0.8000
0.8237
62,123
-0.00(-0.16%)
Jan 13, 2023
0.8888
0.8888
0.8100
0.8250
159,298
-0.03(-3.66%)
Jan 12, 2023
0.8500
0.8950
0.7701
0.8563
115,786
+0.02(+2.55%)
Jan 11, 2023
0.7600
0.8600
0.7600
0.8350
282,239
+0.05(+7.05%)
Jan 10, 2023
0.7400
0.8000
0.7400
0.7800
105,420
+0.04(+5.09%)
Jan 09, 2023
0.7270
0.7500
0.7036
0.7422
71,997
-0.00(-0.44%)
Jan 06, 2023
0.7693
0.7880
0.6900
0.7455
114,428
-0.02(-3.06%)
Jan 05, 2023
0.7900
0.8050
0.7420
0.7690
135,464
-0.02(-2.53%)
Jan 04, 2023
0.8000
0.8000
0.7700
0.7890
51,979
-0.02(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.