Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.8243
0.8298
0.8100
0.8190
111,600
-0.01(-1.29%)
Mar 28, 2019
0.8377
0.8387
0.8200
0.8297
143,329
-0.01(-1.31%)
Mar 27, 2019
0.8400
0.8450
0.8352
0.8407
58,553
-0.01(-1.09%)
Mar 26, 2019
0.8500
0.8648
0.8250
0.8500
108,873
+0.00(+0.02%)
Mar 25, 2019
0.8800
0.8800
0.8400
0.8498
103,384
+0.00(+0.05%)
Mar 22, 2019
0.8500
0.8800
0.8250
0.8494
127,800
+0.01(+0.80%)
Mar 21, 2019
0.8500
0.8850
0.8374
0.8427
164,054
-0.01(-0.85%)
Mar 20, 2019
0.8427
0.8512
0.8300
0.8499
63,007
-0.01(-0.60%)
Mar 19, 2019
0.8335
0.8699
0.8325
0.8550
255,660
+0.03(+3.01%)
Mar 18, 2019
0.8400
0.8800
0.8100
0.8300
125,200
-0.02(-1.78%)
Mar 15, 2019
0.9000
0.9000
0.8300
0.8450
154,200
-0.04(-4.85%)
Mar 14, 2019
0.8491
0.8950
0.8100
0.8881
206,820
+0.02(+2.08%)
Mar 13, 2019
0.8700
0.8700
0.7900
0.8700
384,506
+0.01(+1.16%)
Mar 12, 2019
0.9400
1.000
0.8300
0.8600
782,601
-0.05(-5.49%)
Mar 11, 2019
0.9900
0.9900
0.8900
0.9100
628,846
-0.04(-4.21%)
Mar 08, 2019
0.9300
1.040
0.9000
0.9500
1,226,600
+0.02(+1.79%)
Mar 07, 2019
0.9505
0.9744
0.8800
0.9333
345,621
-0.01(-0.71%)
Mar 06, 2019
0.9000
0.9700
0.9000
0.9400
946,407
+0.03(+2.96%)
Mar 05, 2019
0.8550
0.9200
0.8507
0.9130
876,336
+0.06(+6.78%)
Mar 04, 2019
0.8301
0.8590
0.8300
0.8550
88,244
+0.01(+0.59%)
Mar 01, 2019
0.8000
0.8600
0.8000
0.8500
182,700
+0.02(+1.80%)
Feb 28, 2019
0.8160
0.8350
0.8150
0.8350
86,923
+0.02(+2.45%)
Feb 27, 2019
0.8115
0.8150
0.8037
0.8150
48,599
+0.01(+1.72%)
Feb 26, 2019
0.8150
0.8199
0.7950
0.8012
182,056
-0.00(-0.17%)
Feb 25, 2019
0.8000
0.8290
0.7997
0.8026
90,338
-0.02(-2.12%)
Feb 22, 2019
0.8200
0.8400
0.8000
0.8200
237,200
+0.01(+1.42%)
Feb 21, 2019
0.8500
0.8500
0.8050
0.8085
172,638
-0.01(-0.92%)
Feb 20, 2019
0.8300
0.8680
0.8160
0.8160
148,699
-0.01(-0.80%)
Feb 19, 2019
0.8200
0.8600
0.8089
0.8226
137,464
+0.02(+2.82%)
Feb 15, 2019
0.8400
0.8400
0.8000
0.8000
97,200
+0.00(+0.00%)
Feb 14, 2019
0.8139
0.8200
0.7925
0.8000
41,865
+0.00(+0.00%)
Feb 13, 2019
0.8100
0.8200
0.7900
0.8000
73,350
+0.00(+0.11%)
Feb 12, 2019
0.7960
0.8100
0.7902
0.7991
39,159
-0.00(-0.21%)
Feb 11, 2019
0.7805
0.8100
0.7805
0.8008
184,057
+0.02(+2.67%)
Feb 08, 2019
0.7800
0.8000
0.7800
0.7800
124,300
+0.01(+1.21%)
Feb 07, 2019
0.8243
0.8275
0.7700
0.7707
78,739
-0.04(-4.85%)
Feb 06, 2019
0.8300
0.8300
0.8100
0.8100
93,826
-0.01(-1.21%)
Feb 05, 2019
0.8200
0.8490
0.8171
0.8199
105,461
+0.01(+0.96%)
Feb 04, 2019
0.7950
0.8250
0.7950
0.8121
41,240
+0.01(+1.64%)
Feb 01, 2019
0.8050
0.8050
0.7840
0.7990
102,900
-0.00(-0.13%)
Jan 31, 2019
0.8100
0.8100
0.7900
0.8000
96,716
-0.00(-0.42%)
Jan 30, 2019
0.7990
0.8498
0.7700
0.8034
408,164
+0.04(+5.57%)
Jan 29, 2019
0.8230
0.8390
0.7501
0.7610
249,068
-0.06(-6.95%)
Jan 28, 2019
0.8263
0.8263
0.8070
0.8178
103,446
-0.01(-0.99%)
Jan 25, 2019
0.8200
0.8400
0.8150
0.8260
57,000
+0.01(+0.94%)
Jan 24, 2019
0.8380
0.8400
0.8000
0.8183
155,897
-0.04(-4.85%)
Jan 23, 2019
0.8400
0.8600
0.8300
0.8600
64,905
+0.02(+2.38%)
Jan 22, 2019
0.8700
0.8700
0.8300
0.8400
133,694
-0.01(-1.18%)
Jan 18, 2019
0.8450
0.8600
0.8420
0.8500
97,300
+0.00(+0.00%)
Jan 17, 2019
0.8700
0.8800
0.8393
0.8500
162,813
-0.02(-2.30%)
Jan 16, 2019
0.9100
0.9200
0.8700
0.8700
396,282
-0.03(-3.32%)
Jan 15, 2019
0.8501
0.9300
0.8501
0.8999
600,783
+0.06(+7.48%)
Jan 14, 2019
0.8163
0.8600
0.8092
0.8373
426,296
+0.03(+4.01%)
Jan 11, 2019
0.8000
0.8100
0.7900
0.8050
105,000
+0.01(+0.63%)
Jan 10, 2019
0.8100
0.8300
0.7900
0.8000
99,497
-0.03(-3.50%)
Jan 09, 2019
0.8100
0.8400
0.8043
0.8290
124,976
+0.01(+1.12%)
Jan 08, 2019
0.8450
0.8450
0.7800
0.8198
452,543
-0.02(-2.40%)
Jan 07, 2019
0.9400
1.030
0.8100
0.8400
3,479,658
-0.02(-2.33%)
Jan 04, 2019
0.8300
0.8800
0.8300
0.8600
208,000
+0.00(+0.00%)
Jan 03, 2019
0.8700
0.8790
0.8300
0.8600
165,749
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.