Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.86	12.86	12.76	12.81	4,723	+0.03(+0.22%)
Mar 30, 2023	12.77	12.79	12.73	12.78	5,267	+0.16(+1.29%)
Mar 29, 2023	12.58	12.62	12.58	12.62	5,616	+0.15(+1.23%)
Mar 28, 2023	12.43	12.48	12.38	12.47	1,842	+0.02(+0.15%)
Mar 27, 2023	12.44	12.48	12.40	12.45	3,531	+0.08(+0.68%)
Mar 24, 2023	12.32	12.36	12.30	12.36	2,766	-0.10(-0.79%)
Mar 23, 2023	12.58	12.64	12.46	12.46	3,920	-0.08(-0.62%)
Mar 22, 2023	12.59	12.59	12.50	12.54	1,537	+0.00(+0.00%)
Mar 21, 2023	12.53	12.54	12.53	12.54	1,154	+0.15(+1.20%)
Mar 20, 2023	12.28	12.46	12.28	12.39	3,892	+0.13(+1.06%)
Mar 17, 2023	12.26	12.30	12.26	12.26	3,910	-0.13(-1.05%)
Mar 16, 2023	12.24	12.40	12.23	12.39	4,602	+0.07(+0.60%)
Mar 15, 2023	12.32	12.33	12.23	12.32	3,531	-0.46(-3.63%)
Mar 14, 2023	12.76	12.78	12.70	12.78	1,554	+0.16(+1.25%)
Mar 13, 2023	12.62	12.68	12.62	12.62	2,108	-0.06(-0.44%)
Mar 10, 2023	12.73	12.80	12.68	12.68	9,989	-0.11(-0.87%)
Mar 09, 2023	12.90	12.93	12.79	12.79	4,058	-0.12(-0.91%)
Mar 08, 2023	12.90	12.91	12.86	12.91	1,020	+0.06(+0.48%)
Mar 07, 2023	13.14	13.14	12.84	12.85	6,189	-0.31(-2.39%)
Mar 06, 2023	13.14	13.18	13.14	13.16	3,813	+0.01(+0.06%)
Mar 03, 2023	13.03	13.21	13.03	13.15	2,427	+0.13(+1.02%)
Mar 02, 2023	12.96	13.02	12.91	13.02	52,255	-0.01(-0.07%)
Mar 01, 2023	13.01	13.03	13.00	13.03	4,492	+0.10(+0.79%)
Feb 28, 2023	12.96	12.98	12.90	12.93	3,913	-0.04(-0.28%)
Feb 27, 2023	12.98	12.99	12.95	12.96	11,875	+0.11(+0.86%)
Feb 24, 2023	12.87	12.87	12.84	12.85	1,336	-0.18(-1.35%)
Feb 23, 2023	12.98	13.03	12.94	13.03	3,943	+0.03(+0.21%)
Feb 22, 2023	13.06	13.14	12.99	13.00	10,231	-0.14(-1.05%)
Feb 21, 2023	13.11	13.17	13.08	13.14	4,066	-0.06(-0.42%)
Feb 17, 2023	13.12	13.20	13.10	13.20	854	+0.08(+0.63%)
Feb 16, 2023	13.07	13.19	13.07	13.11	3,307	+0.02(+0.14%)
Feb 15, 2023	13.02	13.09	13.01	13.09	2,178	-0.12(-0.91%)
Feb 14, 2023	13.19	13.21	13.13	13.21	2,118	+0.11(+0.85%)
Feb 13, 2023	13.03	13.17	13.03	13.10	10,687	-0.01(-0.07%)
Feb 10, 2023	13.08	13.11	13.04	13.11	3,153	+0.00(+0.00%)
Feb 09, 2023	13.23	13.23	13.11	13.11	5,180	+0.00(+0.04%)
Feb 08, 2023	13.13	13.18	13.06	13.11	3,759	-0.05(-0.39%)
Feb 07, 2023	13.07	13.16	13.01	13.16	25,363	+0.06(+0.42%)
Feb 06, 2023	13.06	13.10	13.03	13.10	5,815	-0.04(-0.28%)
Feb 03, 2023	13.34	13.34	12.90	13.14	54,373	-0.35(-2.59%)
Feb 02, 2023	13.57	13.57	13.43	13.49	13,574	-0.03(-0.24%)
Feb 01, 2023	13.32	13.52	13.26	13.52	7,472	+0.20(+1.48%)
Jan 31, 2023	13.24	13.34	13.24	13.32	12,938	+0.00(+0.00%)
Jan 30, 2023	13.44	13.44	13.32	13.32	3,259	-0.15(-1.09%)
Jan 27, 2023	13.43	13.47	13.35	13.47	4,879	+0.04(+0.27%)
Jan 26, 2023	13.44	13.45	13.41	13.43	4,341	-0.04(-0.27%)
Jan 25, 2023	13.40	13.50	13.40	13.47	3,062	+0.04(+0.27%)
Jan 24, 2023	13.29	13.43	13.29	13.43	9,925	+0.03(+0.21%)
Jan 23, 2023	13.35	13.41	13.32	13.41	1,630	+0.09(+0.69%)
Jan 20, 2023	13.24	13.35	13.24	13.32	5,972	+0.12(+0.90%)
Jan 19, 2023	13.20	13.20	13.15	13.20	2,740	+0.01(+0.07%)
Jan 18, 2023	13.36	13.40	13.19	13.19	9,016	-0.03(-0.21%)
Jan 17, 2023	13.28	13.29	13.20	13.21	2,389	-0.01(-0.07%)
Jan 13, 2023	13.20	13.32	13.16	13.22	5,122	-0.01(-0.07%)
Jan 12, 2023	13.14	13.34	13.13	13.23	10,795	+0.17(+1.26%)
Jan 11, 2023	13.49	13.49	12.95	13.07	10,488	+0.09(+0.71%)
Jan 10, 2023	12.94	13.00	12.92	12.98	4,200	+0.05(+0.36%)
Jan 09, 2023	12.94	13.15	12.93	12.93	5,505	+0.03(+0.21%)
Jan 06, 2023	12.62	12.90	12.62	12.90	8,326	+0.28(+2.26%)
Jan 05, 2023	12.61	12.64	12.60	12.62	56,534	-0.05(-0.40%)
Jan 04, 2023	12.68	12.76	12.64	12.67	110,660	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.