Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.270
-0.010 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.009
1.044
0.9998
1.009
5,813,013
+0.00(+0.23%)
Mar 30, 2021
0.9928
1.044
0.9705
1.007
5,808,812
+0.02(+2.39%)
Mar 29, 2021
1.028
1.037
0.9623
0.9834
6,916,764
-0.04(-4.12%)
Mar 26, 2021
1.037
1.040
0.9811
1.026
7,120,533
-0.00(-0.46%)
Mar 25, 2021
0.9365
1.049
0.9036
1.030
16,000,255
+0.07(+6.81%)
Mar 24, 2021
1.023
1.056
0.9505
0.9646
13,489,858
-0.06(-5.52%)
Mar 23, 2021
1.080
1.087
0.9928
1.021
12,639,028
-0.07(-6.05%)
Mar 22, 2021
1.152
1.166
1.070
1.087
14,937,628
-0.05(-4.73%)
Mar 19, 2021
1.157
1.227
1.120
1.141
24,210,752
-0.01(-0.61%)
Mar 18, 2021
1.190
1.239
1.131
1.148
20,163,764
-0.06(-4.68%)
Mar 17, 2021
1.087
1.263
1.075
1.204
31,429,562
+0.13(+11.76%)
Mar 16, 2021
1.174
1.176
1.033
1.077
22,034,728
-0.14(-11.39%)
Mar 15, 2021
1.056
1.239
1.054
1.216
50,506,960
+0.18(+17.73%)
Mar 12, 2021
0.9318
1.051
0.9271
1.033
22,268,284
+0.06(+5.77%)
Mar 11, 2021
0.9271
0.9834
0.8942
0.9764
14,638,431
+0.08(+8.62%)
Mar 10, 2021
0.9365
0.9576
0.8707
0.8989
9,628,822
-0.02(-1.79%)
Mar 09, 2021
0.8848
0.9787
0.8543
0.9153
21,138,376
+0.06(+7.14%)
Mar 08, 2021
0.9247
0.9435
0.8379
0.8543
12,393,968
-0.03(-3.45%)
Mar 05, 2021
0.9224
0.9224
0.7792
0.8848
20,046,312
+0.01(+1.34%)
Mar 04, 2021
0.9951
0.9998
0.8332
0.8731
20,842,968
-0.12(-11.85%)
Mar 03, 2021
1.080
1.091
0.9623
0.9904
22,067,758
-0.08(-7.46%)
Mar 02, 2021
1.058
1.127
1.037
1.070
14,686,987
+0.04(+3.87%)
Mar 01, 2021
1.075
1.112
1.005
1.030
19,509,708
+0.01(+1.15%)
Feb 26, 2021
0.9857
1.047
0.9130
1.019
17,880,158
+0.04(+4.33%)
Feb 25, 2021
1.169
1.174
0.9505
0.9764
32,991,726
-0.14(-12.42%)
Feb 24, 2021
0.9904
1.136
0.9787
1.115
29,843,932
+0.15(+15.29%)
Feb 23, 2021
0.9388
1.009
0.8449
0.9670
29,431,910
-0.01(-0.72%)
Feb 22, 2021
0.8074
1.035
0.8003
0.9740
53,828,528
+0.16(+19.94%)
Feb 19, 2021
0.8461
0.8508
0.8050
0.8121
12,739,159
-0.02(-2.54%)
Feb 18, 2021
0.8543
0.8567
0.7863
0.8332
16,595,513
-0.02(-1.93%)
Feb 17, 2021
0.8520
0.9294
0.8332
0.8496
25,396,892
-0.02(-2.69%)
Feb 16, 2021
0.8520
0.9811
0.8285
0.8731
58,809,300
+0.10(+12.73%)
Feb 12, 2021
0.6220
0.9059
0.6173
0.7745
103,339,336
+0.15(+23.60%)
Feb 11, 2021
0.6595
0.6642
0.6055
0.6267
10,292,716
-0.03(-4.98%)
Feb 10, 2021
0.6220
0.6666
0.5961
0.6595
15,633,849
+0.05(+8.08%)
Feb 09, 2021
0.6407
0.6407
0.6032
0.6102
13,241,806
-0.04(-5.80%)
Feb 08, 2021
0.6243
0.6525
0.5961
0.6478
19,662,030
+0.03(+5.34%)
Feb 05, 2021
0.5703
0.6287
0.5633
0.6149
17,494,562
+0.05(+9.17%)
Feb 04, 2021
0.6055
0.6055
0.5398
0.5633
14,517,431
-0.03(-4.38%)
Feb 03, 2021
0.5492
0.6008
0.5398
0.5891
16,090,642
+0.04(+7.73%)
Feb 02, 2021
0.5586
0.5586
0.5140
0.5469
17,511,352
-0.01(-2.10%)
Feb 01, 2021
0.6173
0.6431
0.5422
0.5586
24,996,536
-0.03(-5.56%)
Jan 29, 2021
0.7205
0.7393
0.5774
0.5914
37,046,204
+0.01(+1.61%)
Jan 28, 2021
0.6313
0.6736
0.5281
0.5821
50,136,964
-0.17(-22.26%)
Jan 27, 2021
0.4999
1.380
0.4858
0.7487
186,714,784
+0.26(+51.90%)
Jan 26, 2021
0.5046
0.5163
0.4882
0.4929
5,546,743
-0.02(-3.67%)
Jan 25, 2021
0.5163
0.5163
0.4811
0.5116
5,016,840
-0.00(-0.46%)
Jan 22, 2021
0.5116
0.5140
0.4929
0.5140
3,312,292
+0.00(+0.46%)
Jan 21, 2021
0.5046
0.5116
0.4929
0.5116
2,942,350
+0.02(+3.32%)
Jan 20, 2021
0.5070
0.5175
0.4811
0.4952
4,668,696
-0.01(-1.86%)
Jan 19, 2021
0.5210
0.5234
0.4929
0.5046
5,215,854
-0.00(-0.46%)
Jan 15, 2021
0.5210
0.5234
0.4976
0.5070
4,268,400
-0.02(-3.14%)
Jan 14, 2021
0.5281
0.5375
0.5210
0.5234
2,514,027
-0.01(-1.33%)
Jan 13, 2021
0.5398
0.5539
0.5140
0.5304
4,212,878
-0.01(-1.74%)
Jan 12, 2021
0.5515
0.5586
0.5351
0.5398
1,954,239
-0.00(-0.86%)
Jan 11, 2021
0.5492
0.5703
0.5398
0.5445
3,445,981
-0.01(-1.28%)
Jan 08, 2021
0.5328
0.5527
0.5246
0.5515
4,465,672
+0.03(+4.91%)
Jan 07, 2021
0.5281
0.5398
0.5210
0.5257
2,677,686
+0.01(+1.82%)
Jan 06, 2021
0.5375
0.5375
0.5093
0.5163
3,953,238
-0.02(-3.93%)
Jan 05, 2021
0.5351
0.5469
0.5163
0.5375
3,409,961
+0.00(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.