Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.330
5.740
5.030
5.330
75,100
+0.13(+2.50%)
Mar 28, 2019
5.120
5.270
5.060
5.200
39,231
-0.02(-0.38%)
Mar 27, 2019
5.340
5.410
5.130
5.220
13,804
-0.02(-0.38%)
Mar 26, 2019
5.536
5.536
5.120
5.240
32,873
-0.04(-0.76%)
Mar 25, 2019
5.330
5.420
5.230
5.280
27,388
-0.11(-2.04%)
Mar 22, 2019
5.780
5.780
5.309
5.390
23,800
-0.38(-6.59%)
Mar 21, 2019
5.630
5.830
5.630
5.770
53,464
+0.14(+2.49%)
Mar 20, 2019
5.290
5.630
5.250
5.630
17,754
+0.17(+3.11%)
Mar 19, 2019
5.250
5.500
5.220
5.460
122,964
+0.20(+3.80%)
Mar 18, 2019
5.345
5.410
5.195
5.260
23,824
-0.19(-3.49%)
Mar 15, 2019
5.360
5.450
4.950
5.450
149,600
+0.14(+2.64%)
Mar 14, 2019
5.240
5.340
4.920
5.310
54,227
+0.26(+5.15%)
Mar 13, 2019
5.100
5.100
4.900
5.050
69,780
-0.10(-1.94%)
Mar 12, 2019
5.530
5.530
5.050
5.150
115,094
-0.48(-8.53%)
Mar 11, 2019
5.070
5.630
5.070
5.630
98,297
+0.63(+12.60%)
Mar 08, 2019
5.080
5.080
4.910
5.000
24,100
-0.10(-1.96%)
Mar 07, 2019
4.907
5.140
4.886
5.100
27,373
+0.24(+4.94%)
Mar 06, 2019
4.930
4.950
4.860
4.860
24,992
+0.01(+0.21%)
Mar 05, 2019
4.950
4.950
4.830
4.850
4,883
-0.13(-2.61%)
Mar 04, 2019
4.750
4.980
4.730
4.980
28,841
+0.20(+4.08%)
Mar 01, 2019
4.800
4.894
4.737
4.785
24,500
+0.00(+0.10%)
Feb 28, 2019
4.900
4.910
4.780
4.780
3,106
-0.08(-1.65%)
Feb 27, 2019
4.880
4.880
4.800
4.860
17,710
-0.01(-0.21%)
Feb 26, 2019
4.810
4.990
4.810
4.870
89,069
+0.07(+1.46%)
Feb 25, 2019
4.750
4.900
4.730
4.800
21,454
+0.09(+1.91%)
Feb 22, 2019
4.690
4.830
4.690
4.710
35,000
+0.01(+0.21%)
Feb 21, 2019
4.620
4.820
4.620
4.700
8,442
+0.05(+1.08%)
Feb 20, 2019
4.882
4.882
4.650
4.650
45,747
-0.21(-4.32%)
Feb 19, 2019
4.670
4.920
4.670
4.860
58,743
+0.09(+1.89%)
Feb 15, 2019
4.470
4.820
4.430
4.770
61,300
+0.28(+6.24%)
Feb 14, 2019
4.610
4.650
4.490
4.490
63,065
-0.14(-3.13%)
Feb 13, 2019
4.682
4.910
4.550
4.635
52,017
+0.01(+0.32%)
Feb 12, 2019
4.750
4.939
4.620
4.620
86,408
-0.15(-3.14%)
Feb 11, 2019
4.790
4.916
4.750
4.770
23,280
-0.03(-0.63%)
Feb 08, 2019
4.860
4.860
4.750
4.800
23,400
+0.00(+0.00%)
Feb 07, 2019
4.731
4.870
4.720
4.800
12,506
+0.06(+1.27%)
Feb 06, 2019
4.750
4.887
4.660
4.740
22,767
-0.07(-1.46%)
Feb 05, 2019
4.730
4.830
4.550
4.810
33,400
+0.12(+2.56%)
Feb 04, 2019
4.910
5.070
4.630
4.690
107,077
-0.21(-4.29%)
Feb 01, 2019
4.620
4.970
4.620
4.900
44,600
+0.27(+5.83%)
Jan 31, 2019
4.410
4.770
4.410
4.630
72,758
+0.23(+5.23%)
Jan 30, 2019
4.540
4.760
4.400
4.400
46,396
-0.20(-4.35%)
Jan 29, 2019
4.900
4.940
4.550
4.600
80,796
-0.36(-7.26%)
Jan 28, 2019
5.000
5.113
4.930
4.960
31,257
-0.16(-3.13%)
Jan 25, 2019
5.140
5.180
5.040
5.120
36,400
+0.06(+1.19%)
Jan 24, 2019
5.250
5.250
5.010
5.060
50,605
-0.19(-3.62%)
Jan 23, 2019
4.980
5.250
4.930
5.250
38,618
+0.33(+6.71%)
Jan 22, 2019
4.930
5.000
4.830
4.920
39,142
-0.02(-0.40%)
Jan 18, 2019
5.000
5.000
4.850
4.940
62,400
+0.03(+0.61%)
Jan 17, 2019
4.800
4.990
4.665
4.910
125,668
+0.15(+3.15%)
Jan 16, 2019
4.940
5.000
4.760
4.760
33,326
-0.14(-2.86%)
Jan 15, 2019
4.850
5.000
4.790
4.900
66,911
-0.03(-0.61%)
Jan 14, 2019
5.030
5.080
4.790
4.930
100,287
-0.12(-2.38%)
Jan 11, 2019
5.020
5.050
4.910
5.050
85,200
+0.03(+0.60%)
Jan 10, 2019
5.080
5.140
4.950
5.020
163,027
-0.03(-0.59%)
Jan 09, 2019
5.280
5.280
4.950
5.050
72,060
-0.16(-3.07%)
Jan 08, 2019
5.170
5.333
5.160
5.210
23,342
-0.04(-0.76%)
Jan 07, 2019
5.160
5.300
5.114
5.250
57,299
+0.10(+1.94%)
Jan 04, 2019
5.030
5.395
5.030
5.150
32,600
+0.02(+0.39%)
Jan 03, 2019
5.010
5.220
4.916
5.130
22,160
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.