Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.010
8.100
7.940
7.950
188,848
-0.19(-2.33%)
Mar 28, 2003
8.050
8.280
7.900
8.140
114,470
+0.09(+1.12%)
Mar 27, 2003
7.880
8.050
7.810
8.050
38,668
+0.20(+2.55%)
Mar 26, 2003
7.900
8.020
7.820
7.850
75,800
-0.17(-2.12%)
Mar 25, 2003
7.860
8.030
7.750
8.020
72,300
+0.27(+3.48%)
Mar 24, 2003
7.800
7.870
7.670
7.750
38,700
-0.20(-2.52%)
Mar 21, 2003
7.590
8.050
7.440
7.950
135,600
+0.38(+5.02%)
Mar 20, 2003
6.800
7.610
6.800
7.570
30,400
+0.41(+5.73%)
Mar 19, 2003
6.700
7.170
6.700
7.160
79,700
+0.22(+3.17%)
Mar 18, 2003
6.310
6.990
6.310
6.940
79,245
+0.42(+6.44%)
Mar 17, 2003
6.150
6.750
6.130
6.520
59,731
+0.27(+4.32%)
Mar 14, 2003
6.390
6.410
6.180
6.250
46,000
-0.06(-0.95%)
Mar 13, 2003
6.300
6.840
6.120
6.310
158,700
+0.01(+0.16%)
Mar 12, 2003
6.120
6.350
6.090
6.300
636,400
+0.10(+1.61%)
Mar 11, 2003
6.010
6.250
5.800
6.200
450,600
+0.26(+4.38%)
Mar 10, 2003
6.400
6.490
5.750
5.940
84,600
-0.64(-9.73%)
Mar 07, 2003
6.600
6.900
6.450
6.580
105,000
-0.07(-1.05%)
Mar 06, 2003
6.900
6.950
6.600
6.650
47,200
-0.34(-4.86%)
Mar 05, 2003
6.900
7.000
6.600
6.990
32,000
+0.27(+4.02%)
Mar 04, 2003
6.890
6.890
6.710
6.720
11,800
-0.13(-1.90%)
Mar 03, 2003
6.920
6.920
6.550
6.850
49,800
-0.01(-0.15%)
Feb 28, 2003
7.050
7.050
6.760
6.860
34,000
-0.03(-0.44%)
Feb 27, 2003
7.020
7.130
6.770
6.890
41,700
-0.14(-1.99%)
Feb 26, 2003
6.950
7.090
6.920
7.030
24,200
-0.11(-1.54%)
Feb 25, 2003
7.070
7.230
6.380
7.140
61,700
+0.29(+4.23%)
Feb 24, 2003
6.650
7.200
6.400
6.850
154,700
-0.15(-2.14%)
Feb 21, 2003
7.450
7.450
6.900
7.000
133,200
-0.45(-6.04%)
Feb 20, 2003
7.890
7.950
7.350
7.450
87,200
-0.42(-5.34%)
Feb 19, 2003
7.950
8.040
7.860
7.870
36,800
-0.28(-3.44%)
Feb 18, 2003
8.000
8.150
8.000
8.150
41,000
+0.15(+1.88%)
Feb 14, 2003
8.100
8.190
7.800
8.000
85,000
-0.20(-2.44%)
Feb 13, 2003
8.400
8.460
8.050
8.200
53,000
-0.15(-1.80%)
Feb 12, 2003
8.140
8.640
8.000
8.350
167,000
+0.20(+2.45%)
Feb 11, 2003
8.020
8.320
7.900
8.150
244,900
+0.02(+0.25%)
Feb 10, 2003
7.810
8.130
7.810
8.130
74,300
+0.33(+4.23%)
Feb 07, 2003
8.170
8.270
7.800
7.800
39,100
-0.36(-4.41%)
Feb 06, 2003
8.040
8.300
8.120
8.160
468,700
-0.13(-1.57%)
Feb 05, 2003
8.040
8.300
8.000
8.290
174,600
+0.40(+5.07%)
Feb 04, 2003
7.980
8.350
7.850
7.890
166,700
-0.04(-0.50%)
Feb 03, 2003
7.980
8.140
7.870
7.930
28,000
-0.15(-1.86%)
Jan 31, 2003
7.900
8.080
7.850
8.080
68,600
+0.22(+2.80%)
Jan 30, 2003
7.900
8.220
7.800
7.860
42,431
-0.04(-0.51%)
Jan 29, 2003
7.960
8.020
7.770
7.900
17,000
-0.05(-0.63%)
Jan 28, 2003
7.770
7.980
7.750
7.950
60,600
+0.17(+2.19%)
Jan 27, 2003
7.880
7.890
7.770
7.780
23,000
-0.12(-1.52%)
Jan 24, 2003
8.190
8.190
7.750
7.900
52,800
-0.33(-4.01%)
Jan 23, 2003
8.310
8.340
8.100
8.230
60,100
-0.07(-0.84%)
Jan 22, 2003
8.640
8.640
8.150
8.300
80,900
-0.10(-1.19%)
Jan 21, 2003
8.600
8.600
8.330
8.400
19,600
-0.20(-2.33%)
Jan 17, 2003
8.640
8.720
8.460
8.600
29,900
-0.03(-0.35%)
Jan 16, 2003
8.710
8.750
8.570
8.630
34,400
+0.01(+0.12%)
Jan 15, 2003
8.630
8.810
8.520
8.620
186,900
-0.08(-0.92%)
Jan 14, 2003
8.790
8.890
8.640
8.700
54,300
+0.01(+0.12%)
Jan 13, 2003
8.700
8.740
8.570
8.690
42,900
+0.03(+0.35%)
Jan 10, 2003
8.610
8.830
8.600
8.660
63,600
+0.06(+0.70%)
Jan 09, 2003
8.680
8.920
8.560
8.600
54,200
+0.03(+0.34%)
Jan 08, 2003
8.650
8.850
8.540
8.571
70,200
+0.02(+0.25%)
Jan 07, 2003
9.070
9.070
8.480
8.550
286,500
-0.49(-5.42%)
Jan 06, 2003
9.050
9.050
8.750
9.040
137,000
+0.15(+1.69%)
Jan 03, 2003
8.950
9.060
8.880
8.890
50,300
-0.12(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.