Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.230
1.230
1.210
1.230
422,816
+0.02(+1.65%)
Mar 30, 2017
1.220
1.220
1.190
1.210
198,480
+0.01(+0.84%)
Mar 29, 2017
1.180
1.210
1.180
1.200
90,075
+0.01(+0.83%)
Mar 28, 2017
1.180
1.230
1.176
1.190
268,333
+0.00(+0.00%)
Mar 27, 2017
1.170
1.200
1.160
1.190
178,466
-0.02(-1.65%)
Mar 24, 2017
1.200
1.220
1.180
1.210
135,908
+0.01(+0.83%)
Mar 23, 2017
1.170
1.200
1.170
1.200
124,494
+0.03(+2.33%)
Mar 22, 2017
1.190
1.190
1.170
1.173
99,941
-0.03(-2.27%)
Mar 21, 2017
1.280
1.280
1.150
1.200
770,366
-0.07(-5.51%)
Mar 20, 2017
1.260
1.290
1.250
1.270
619,946
+0.02(+1.60%)
Mar 17, 2017
1.190
1.270
1.160
1.250
1,142,800
+0.10(+8.43%)
Mar 16, 2017
1.140
1.170
1.140
1.153
151,991
+0.00(+0.24%)
Mar 15, 2017
1.150
1.150
1.140
1.150
127,502
+0.00(+0.00%)
Mar 14, 2017
1.160
1.160
1.140
1.150
175,530
+0.00(+0.00%)
Mar 13, 2017
1.150
1.160
1.140
1.150
188,500
+0.01(+0.88%)
Mar 10, 2017
1.150
1.180
1.140
1.140
108,633
-0.02(-1.30%)
Mar 09, 2017
1.170
1.170
1.150
1.155
203,090
-0.01(-1.28%)
Mar 08, 2017
1.170
1.190
1.160
1.170
420,532
+0.00(+0.00%)
Mar 07, 2017
1.160
1.190
1.150
1.170
150,926
+0.02(+1.74%)
Mar 06, 2017
1.150
1.179
1.130
1.150
281,340
-0.02(-1.71%)
Mar 03, 2017
1.150
1.199
1.150
1.170
283,406
+0.01(+0.86%)
Mar 02, 2017
1.170
1.210
1.150
1.160
1,149,719
+0.00(+0.00%)
Mar 01, 2017
1.140
1.170
1.130
1.160
513,255
+0.02(+1.75%)
Feb 28, 2017
1.140
1.140
1.130
1.140
249,691
+0.01(+0.88%)
Feb 27, 2017
1.120
1.140
1.120
1.130
254,899
+0.01(+0.89%)
Feb 24, 2017
1.130
1.140
1.110
1.120
324,388
-0.01(-0.88%)
Feb 23, 2017
1.140
1.145
1.120
1.130
228,927
-0.01(-0.88%)
Feb 22, 2017
1.130
1.140
1.120
1.140
221,808
+0.02(+1.56%)
Feb 21, 2017
1.130
1.140
1.120
1.123
198,306
-0.02(-1.54%)
Feb 17, 2017
1.140
1.140
1.140
0
+0.01(+0.88%)
Feb 16, 2017
1.140
1.150
1.110
1.130
278,435
+0.00(+0.00%)
Feb 15, 2017
1.100
1.130
1.100
1.130
249,171
+0.03(+2.73%)
Feb 14, 2017
1.120
1.140
1.100
1.100
354,382
-0.04(-3.51%)
Feb 13, 2017
1.140
1.150
1.130
1.140
246,471
+0.00(+0.00%)
Feb 10, 2017
1.110
1.160
1.110
1.140
166,734
+0.04(+3.64%)
Feb 09, 2017
1.140
1.169
1.100
1.100
268,412
-0.05(-4.35%)
Feb 08, 2017
1.150
1.167
1.120
1.150
278,827
+0.00(+0.00%)
Feb 07, 2017
1.150
1.160
1.110
1.150
310,222
-0.01(-0.86%)
Feb 06, 2017
1.130
1.170
1.120
1.160
554,073
+0.04(+3.57%)
Feb 03, 2017
1.120
1.150
1.090
1.120
427,731
-0.01(-0.88%)
Feb 02, 2017
1.120
1.130
1.090
1.130
703,065
+0.01(+1.35%)
Feb 01, 2017
1.110
1.130
1.110
1.115
228,002
+0.00(+0.45%)
Jan 31, 2017
1.110
1.120
1.100
1.110
142,164
-0.01(-0.89%)
Jan 30, 2017
1.100
1.120
1.100
1.120
274,167
+0.02(+1.82%)
Jan 27, 2017
1.120
1.120
1.100
1.100
290,128
-0.02(-1.79%)
Jan 26, 2017
1.120
1.120
1.100
1.120
179,603
+0.01(+0.90%)
Jan 25, 2017
1.130
1.140
1.110
1.110
232,051
-0.02(-1.77%)
Jan 24, 2017
1.130
1.140
1.100
1.130
1,187,483
+0.01(+0.89%)
Jan 23, 2017
1.160
1.170
1.100
1.120
969,332
-0.03(-2.61%)
Jan 20, 2017
1.080
1.160
1.040
1.150
8,872,459
-0.25(-17.86%)
Jan 19, 2017
1.500
1.500
1.350
1.400
774,064
-0.07(-4.76%)
Jan 18, 2017
1.530
1.531
1.470
1.470
372,969
-0.08(-4.97%)
Jan 17, 2017
1.540
1.560
1.520
1.547
211,103
-0.01(-0.84%)
Jan 13, 2017
1.560
1.560
1.560
0
-0.02(-1.27%)
Jan 12, 2017
1.600
1.600
1.545
1.580
144,299
-0.02(-1.25%)
Jan 11, 2017
1.600
1.609
1.540
1.600
204,903
-0.02(-1.23%)
Jan 10, 2017
1.550
1.640
1.530
1.620
783,908
+0.15(+10.20%)
Jan 09, 2017
1.490
1.510
1.470
1.470
52,948
-0.03(-2.00%)
Jan 06, 2017
1.470
1.520
1.460
1.500
100,472
+0.04(+2.74%)
Jan 05, 2017
1.480
1.500
1.460
1.460
37,679
-0.04(-2.67%)
Jan 04, 2017
1.480
1.500
1.470
1.500
62,240
+0.05(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.