Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		25.30	25.30	25.30	1	-0.21(-0.83%)
Mar 07, 2018		25.51	25.51	25.51	0	+0.17(+0.68%)
Mar 01, 2018		25.34	25.34	25.34	1	-0.40(-1.55%)
Feb 20, 2018		25.74	25.74	25.74	0	+0.81(+3.27%)
Feb 13, 2018		24.93	24.93	24.93	0	-0.21(-0.86%)
Feb 08, 2018		25.14	25.14	25.14	99	+0.10(+0.39%)
Feb 07, 2018	25.11	25.11	25.03	25.04	665	-0.83(-3.22%)
Jan 31, 2018		25.88	25.88	25.88	27	-0.62(-2.36%)
Jan 26, 2018		26.50	26.50	26.50	0	+0.02(+0.09%)
Jan 24, 2018		26.48	26.48	26.48	42	-0.10(-0.39%)
Jan 22, 2018		26.58	26.58	26.58	52	+0.20(+0.75%)
Jan 18, 2018		26.38	26.38	26.38	0	+0.10(+0.37%)
Jan 16, 2018		26.28	26.28	26.28	0	-0.10(-0.38%)
Jan 11, 2018		26.38	26.38	26.38	0	+0.19(+0.73%)
Jan 10, 2018	26.19	26.22	26.19	26.19	2,644	+0.34(+1.30%)
Jan 05, 2018		25.85	25.85	25.85	2	-0.07(-0.29%)
Jan 04, 2018	25.84	25.97	25.79	25.93	4,134	+0.13(+0.51%)
Jan 03, 2018	25.80	25.80	25.80	25.80	207	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.