Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 28, 2018	0.3400	0.3530	0.3300	0.3400	243,185	+0.00(+0.00%)
Mar 27, 2018	0.3600	0.3600	0.3400	0.3400	192,321	+0.00(+0.00%)
Mar 26, 2018	0.3646	0.3690	0.3310	0.3400	309,091	-0.01(-3.68%)
Mar 23, 2018	0.3675	0.3749	0.3300	0.3530	450,925	-0.01(-2.30%)
Mar 22, 2018	0.3722	0.3748	0.3610	0.3613	142,186	-0.00(-1.01%)
Mar 21, 2018	0.3800	0.3895	0.3605	0.3650	297,751	-0.02(-4.70%)
Mar 20, 2018	0.3700	0.4030	0.3634	0.3830	717,529	+0.02(+5.39%)
Mar 19, 2018	0.3701	0.3992	0.3634	0.3634	565,932	+0.00(+0.66%)
Mar 16, 2018	0.3900	0.4000	0.3610	0.3610	286,834	-0.03(-6.48%)
Mar 15, 2018	0.3846	0.4000	0.3810	0.3860	233,963	-0.01(-1.73%)
Mar 14, 2018	0.4000	0.4000	0.3800	0.3928	394,542	-0.01(-1.73%)
Mar 13, 2018	0.3950	0.4025	0.3800	0.3997	355,376	-0.00(-0.08%)
Mar 12, 2018	0.4200	0.4200	0.3900	0.4000	508,603	+0.00(+0.25%)
Mar 09, 2018	0.3930	0.4200	0.3791	0.3990	885,479	+0.01(+3.66%)
Mar 08, 2018	0.3954	0.3954	0.3700	0.3849	408,161	+0.00(+0.79%)
Mar 07, 2018	0.3886	0.4021	0.3744	0.3819	539,597	-0.01(-1.52%)
Mar 06, 2018	0.3885	0.3947	0.3710	0.3878	522,293	+0.01(+2.05%)
Mar 05, 2018	0.3774	0.3898	0.3600	0.3800	587,954	-0.01(-3.77%)
Mar 02, 2018	0.4119	0.4169	0.3600	0.3949	1,484,001	-0.02(-3.68%)
Mar 01, 2018	0.3300	0.4192	0.3300	0.4100	2,182,086	+0.08(+25.27%)
Feb 28, 2018	0.3397	0.3398	0.3200	0.3273	578,967	-0.01(-3.65%)
Feb 27, 2018	0.3570	0.3620	0.3350	0.3397	473,560	-0.02(-6.60%)
Feb 26, 2018	0.3750	0.3750	0.3455	0.3637	485,147	-0.00(-0.93%)
Feb 23, 2018	0.3841	0.3841	0.3600	0.3671	530,066	-0.01(-1.77%)
Feb 22, 2018	0.3679	0.3742	0.3399	0.3737	1,311,501	+0.01(+1.58%)
Feb 21, 2018	0.4211	0.4250	0.3301	0.3679	2,528,365	-0.05(-11.88%)
Feb 20, 2018	0.4745	0.4755	0.4150	0.4175	2,296,430	-0.07(-14.62%)
Feb 16, 2018		0.4890	0.4890	0.4890	0	-0.01(-1.03%)
Feb 15, 2018	0.4954	0.5000	0.4700	0.4941	1,343,114	-0.01(-1.12%)
Feb 14, 2018		0.5263	0.4650	0.4997	1,390,133	-0.03(-5.05%)
Feb 13, 2018	0.5491	0.5500	0.5128	0.5263	837,571	-0.01(-2.54%)
Feb 12, 2018	0.5525	0.5599	0.5200	0.5400	1,311,033	+0.01(+1.85%)
Feb 09, 2018	0.5200	0.5400	0.4800	0.5302	1,675,246	+0.03(+6.02%)
Feb 08, 2018	0.4800	0.5329	0.4800	0.5001	1,707,884	-0.05(-8.74%)
Feb 07, 2018	0.4760	0.5397	0.4651	0.5480	2,531,998	+0.08(+17.87%)
Feb 06, 2018	0.4817	0.4850	0.4000	0.4649	1,217,915	-0.02(-3.17%)
Feb 05, 2018	0.5000	0.5000	0.4800	0.4801	1,428,648	+0.01(+2.02%)
Feb 02, 2018	0.5400	0.5400	0.4049	0.4706	4,847,214	-0.07(-13.65%)
Feb 01, 2018	0.5850	0.5900	0.5550	0.5450	4,190,672	-0.03(-6.03%)
Jan 31, 2018	0.6150	0.6189	0.5800	0.5800	2,160,833	-0.02(-3.35%)
Jan 30, 2018	0.6400	0.6450	0.5800	0.6001	7,080,314	-0.05(-7.59%)
Jan 29, 2018	0.6000	0.6600	0.5900	0.6494	6,520,132	+0.05(+9.11%)
Jan 26, 2018	0.6070	0.6070	0.5761	0.5952	810,148	+0.00(+0.05%)
Jan 25, 2018	0.5900	0.6081	0.5750	0.5949	1,028,293	+0.02(+3.48%)
Jan 24, 2018	0.5902	0.5949	0.5669	0.5749	1,288,316	-0.02(-2.61%)
Jan 23, 2018	0.6100	0.6160	0.5900	0.5903	997,533	-0.01(-1.80%)
Jan 22, 2018	0.5905	0.6228	0.5750	0.6011	2,460,633	+0.01(+1.80%)
Jan 19, 2018	0.6020	0.6198	0.5510	0.5905	1,726,137	-0.01(-1.93%)
Jan 18, 2018	0.5800	0.6100	0.5800	0.6021	941,771	+0.01(+2.38%)
Jan 17, 2018	0.6150	0.6199	0.5800	0.5881	1,467,198	-0.03(-4.36%)
Jan 16, 2018	0.6350	0.6350	0.6000	0.6149	1,501,640	+0.01(+2.47%)
Jan 12, 2018		0.6001	0.6001	0.6001	0	-0.01(-1.91%)
Jan 11, 2018	0.6750	0.6790	0.5800	0.6118	5,554,773	-0.05(-7.44%)
Jan 10, 2018	0.5800	0.6800	0.5601	0.6610	13,071,770	+0.08(+13.67%)
Jan 09, 2018	0.5800	0.5900	0.5700	0.5815	469,358	+0.00(+0.29%)
Jan 08, 2018	0.5900	0.5900	0.5701	0.5798	714,734	+0.02(+3.17%)
Jan 05, 2018	0.6000	0.6000	0.5600	0.5620	785,044	-0.01(-1.42%)
Jan 04, 2018	0.5800	0.5899	0.5601	0.5701	294,034	-0.01(-1.71%)
Jan 03, 2018	0.5500	0.5901	0.5500	0.5800	305,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.