Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
11.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.790
5.850
5.760
5.790
394,988
+0.02(+0.35%)
Mar 27, 2013
5.710
5.790
5.680
5.770
386,294
+0.00(+0.00%)
Mar 26, 2013
5.800
5.850
5.680
5.770
326,495
+0.00(+0.00%)
Mar 25, 2013
5.810
5.890
5.710
5.770
457,342
+0.00(+0.00%)
Mar 22, 2013
5.740
5.810
5.720
5.770
384,541
+0.04(+0.70%)
Mar 21, 2013
5.770
5.850
5.700
5.730
350,371
-0.09(-1.55%)
Mar 20, 2013
5.790
5.850
5.700
5.820
410,757
+0.08(+1.39%)
Mar 19, 2013
5.840
5.910
5.655
5.740
645,059
-0.09(-1.54%)
Mar 18, 2013
5.700
5.870
5.670
5.830
465,516
+0.05(+0.87%)
Mar 15, 2013
5.880
5.880
5.740
5.780
762,948
-0.09(-1.53%)
Mar 14, 2013
5.810
5.890
5.770
5.870
421,560
+0.05(+0.86%)
Mar 13, 2013
5.770
5.890
5.740
5.820
410,909
+0.04(+0.69%)
Mar 12, 2013
5.790
5.870
5.730
5.780
456,951
-0.04(-0.69%)
Mar 11, 2013
5.780
5.878
5.775
5.820
329,191
+0.00(+0.00%)
Mar 08, 2013
5.830
5.930
5.800
5.820
582,129
+0.04(+0.69%)
Mar 07, 2013
5.740
5.800
5.740
5.780
353,289
+0.06(+1.05%)
Mar 06, 2013
5.700
5.770
5.664
5.720
388,573
+0.02(+0.35%)
Mar 05, 2013
5.650
5.800
5.650
5.700
805,683
+0.11(+1.97%)
Mar 04, 2013
5.560
5.690
5.560
5.590
575,406
-0.01(-0.18%)
Mar 01, 2013
5.620
5.665
5.550
5.600
593,907
-0.09(-1.58%)
Feb 28, 2013
5.670
5.750
5.630
5.690
767,501
+0.07(+1.25%)
Feb 27, 2013
5.530
5.750
5.530
5.620
639,135
+0.10(+1.81%)
Feb 26, 2013
5.570
5.610
5.520
5.520
465,466
-0.02(-0.36%)
Feb 25, 2013
5.740
5.800
5.530
5.540
524,702
-0.14(-2.46%)
Feb 22, 2013
5.650
5.680
5.600
5.680
396,550
+0.09(+1.61%)
Feb 21, 2013
5.680
5.760
5.510
5.590
495,678
-0.08(-1.41%)
Feb 20, 2013
5.800
5.830
5.660
5.670
616,582
-0.11(-1.90%)
Feb 19, 2013
5.680
5.825
5.660
5.780
603,209
+0.10(+1.76%)
Feb 15, 2013
5.750
5.770
5.635
5.680
491,537
-0.02(-0.35%)
Feb 14, 2013
5.450
5.730
5.450
5.700
832,052
+0.22(+4.01%)
Feb 13, 2013
5.500
5.540
5.415
5.480
668,365
+0.02(+0.37%)
Feb 12, 2013
5.460
5.500
5.400
5.460
408,055
+0.02(+0.37%)
Feb 11, 2013
5.370
5.450
5.330
5.440
305,807
+0.09(+1.68%)
Feb 08, 2013
5.380
5.380
5.320
5.350
314,885
+0.00(+0.00%)
Feb 07, 2013
5.330
5.390
5.330
5.350
328,701
+0.00(+0.00%)
Feb 06, 2013
5.310
5.350
5.250
5.350
359,763
+0.06(+1.13%)
Feb 04, 2013
5.270
5.360
5.240
5.290
524,089
-0.05(-0.94%)
Feb 01, 2013
5.240
5.375
5.170
5.340
621,007
+0.11(+2.10%)
Jan 31, 2013
5.200
5.235
5.140
5.230
570,149
+0.04(+0.77%)
Jan 30, 2013
5.070
5.230
4.850
5.190
1,443,885
-0.25(-4.60%)
Jan 29, 2013
5.490
5.490
5.310
5.440
666,657
-0.04(-0.73%)
Jan 28, 2013
5.470
5.490
5.380
5.480
418,976
+0.02(+0.37%)
Jan 25, 2013
5.600
5.610
5.430
5.460
625,860
-0.11(-1.97%)
Jan 24, 2013
5.430
5.610
5.310
5.570
804,982
+0.13(+2.39%)
Jan 23, 2013
5.210
5.450
5.170
5.440
889,153
+0.23(+4.41%)
Jan 22, 2013
5.200
5.220
5.080
5.210
606,553
-0.02(-0.38%)
Jan 18, 2013
5.240
5.240
5.170
5.230
466,326
-0.01(-0.19%)
Jan 17, 2013
5.130
5.250
5.110
5.240
323,867
+0.15(+2.95%)
Jan 16, 2013
5.110
5.150
5.080
5.090
477,935
-0.05(-0.97%)
Jan 15, 2013
5.030
5.140
5.030
5.140
355,439
+0.05(+0.98%)
Jan 14, 2013
5.050
5.130
5.030
5.090
277,050
+0.00(+0.00%)
Jan 11, 2013
5.070
5.110
5.000
5.090
378,199
+0.03(+0.59%)
Jan 10, 2013
5.100
5.105
5.020
5.060
311,033
-0.02(-0.39%)
Jan 09, 2013
5.120
5.180
5.030
5.080
469,755
-0.02(-0.39%)
Jan 08, 2013
5.160
5.230
5.050
5.100
401,921
-0.08(-1.55%)
Jan 07, 2013
5.110
5.230
5.040
5.180
330,782
+0.01(+0.19%)
Jan 04, 2013
5.040
5.180
5.000
5.170
468,649
+0.17(+3.40%)
Jan 03, 2013
5.100
5.230
4.970
5.000
974,612
-0.29(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.