Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.430
2.529
2.290
2.310
41,551
-0.17(-6.85%)
Mar 30, 2022
2.330
2.550
2.330
2.480
84,592
+0.10(+4.20%)
Mar 29, 2022
2.380
2.400
2.213
2.380
43,359
+0.13(+5.78%)
Mar 28, 2022
2.190
2.300
2.150
2.250
120,771
-0.05(-2.17%)
Mar 25, 2022
2.680
2.690
2.290
2.300
168,234
-0.22(-8.73%)
Mar 24, 2022
3.290
3.290
2.500
2.520
340,040
-0.49(-16.28%)
Mar 23, 2022
3.030
3.320
2.900
3.010
214,681
-0.08(-2.59%)
Mar 22, 2022
3.100
3.125
2.990
3.090
172,788
+0.07(+2.32%)
Mar 21, 2022
2.930
3.030
2.770
3.020
94,971
+0.26(+9.42%)
Mar 18, 2022
2.630
3.040
2.540
2.760
451,190
+0.21(+8.24%)
Mar 17, 2022
2.350
2.580
2.340
2.550
95,714
+0.12(+4.94%)
Mar 16, 2022
2.280
2.470
2.130
2.430
86,242
+0.18(+8.00%)
Mar 15, 2022
2.220
2.280
2.130
2.250
76,684
+0.00(+0.00%)
Mar 14, 2022
2.130
2.300
2.000
2.250
65,455
+0.16(+7.66%)
Mar 11, 2022
2.400
2.400
1.960
2.090
133,582
-0.26(-11.06%)
Mar 10, 2022
2.050
2.350
1.980
2.350
120,868
+0.35(+17.50%)
Mar 09, 2022
1.730
2.050
1.678
2.000
222,773
+0.25(+14.29%)
Mar 08, 2022
1.600
1.760
1.550
1.750
53,328
+0.11(+6.71%)
Mar 07, 2022
1.630
1.690
1.540
1.640
22,220
-0.04(-2.38%)
Mar 04, 2022
1.650
1.690
1.620
1.680
54,069
+0.04(+2.44%)
Mar 03, 2022
1.700
1.700
1.560
1.640
65,400
-0.03(-1.80%)
Mar 02, 2022
1.600
1.680
1.490
1.670
52,454
+0.17(+11.33%)
Mar 01, 2022
1.390
1.545
1.340
1.500
57,481
+0.11(+7.91%)
Feb 28, 2022
1.390
1.420
1.290
1.390
29,005
+0.03(+2.21%)
Feb 25, 2022
1.320
1.410
1.310
1.360
8,101
+0.07(+5.43%)
Feb 24, 2022
1.250
1.327
1.110
1.290
31,862
-0.05(-3.73%)
Feb 23, 2022
1.330
1.410
1.330
1.340
9,708
+0.01(+0.75%)
Feb 22, 2022
1.420
1.420
1.330
1.330
26,744
-0.07(-5.00%)
Feb 18, 2022
1.400
0
+0.00(+0.00%)
Feb 17, 2022
1.340
1.480
1.340
1.400
79,181
+0.04(+2.94%)
Feb 16, 2022
1.290
1.390
1.255
1.360
16,869
+0.07(+5.45%)
Feb 15, 2022
1.314
1.330
1.270
1.290
5,150
-0.02(-1.55%)
Feb 14, 2022
1.292
1.340
1.276
1.310
6,826
+0.01(+0.77%)
Feb 11, 2022
1.340
1.340
1.275
1.300
8,338
-0.04(-2.99%)
Feb 10, 2022
1.210
1.340
1.210
1.340
22,562
+0.11(+8.94%)
Feb 09, 2022
1.190
1.270
1.190
1.230
17,156
+0.02(+1.65%)
Feb 08, 2022
1.290
1.290
1.160
1.210
5,342
-0.02(-1.63%)
Feb 07, 2022
1.230
1.276
1.170
1.230
24,821
+0.04(+3.36%)
Feb 04, 2022
1.020
1.300
1.020
1.190
56,974
-0.04(-3.25%)
Feb 03, 2022
1.290
1.230
1.230
10,758
-0.12(-8.89%)
Feb 02, 2022
1.310
1.390
1.310
1.350
16,467
+0.03(+2.27%)
Feb 01, 2022
1.180
1.320
1.180
1.320
5,953
+0.03(+2.33%)
Jan 31, 2022
1.250
1.320
1.220
1.290
14,129
+0.07(+5.76%)
Jan 28, 2022
1.130
1.310
1.070
1.220
38,373
+0.12(+10.44%)
Jan 27, 2022
1.130
1.130
1.100
1.105
19,653
-0.02(-1.38%)
Jan 26, 2022
1.200
1.310
1.020
1.120
83,963
-0.14(-11.11%)
Jan 25, 2022
1.140
1.280
1.120
1.260
33,831
+0.06(+5.00%)
Jan 24, 2022
1.200
1.220
1.180
1.200
36,224
-0.02(-1.64%)
Jan 21, 2022
1.270
1.307
1.180
1.220
42,949
-0.10(-7.58%)
Jan 20, 2022
1.280
1.399
1.250
1.320
52,834
-0.02(-1.49%)
Jan 19, 2022
1.360
1.440
1.290
1.340
61,587
-0.03(-2.19%)
Jan 18, 2022
1.300
1.370
1.280
1.370
22,547
+0.05(+3.80%)
Jan 14, 2022
1.320
0
-0.08(-5.40%)
Jan 13, 2022
1.430
1.490
1.355
1.395
42,661
+0.01(+0.37%)
Jan 12, 2022
1.430
1.460
1.300
1.390
37,621
+0.06(+4.50%)
Jan 11, 2022
1.380
1.380
1.330
1.330
26,561
-0.00(-0.28%)
Jan 10, 2022
1.600
1.600
1.280
1.334
70,736
-0.11(-7.37%)
Jan 07, 2022
1.550
1.550
1.400
1.440
43,149
+0.06(+4.35%)
Jan 06, 2022
1.380
1.390
1.350
1.380
12,257
-0.01(-0.70%)
Jan 05, 2022
1.390
1.489
1.390
1.390
35,137
+0.02(+1.44%)
Jan 04, 2022
1.430
1.510
1.370
1.370
20,638
-0.08(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.