Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1140
0.1234
0.1116
0.1228
11,548,441
+0.01(+7.91%)
Mar 30, 2023
0.1155
0.1229
0.1115
0.1138
8,436,989
-0.00(-1.64%)
Mar 29, 2023
0.1165
0.1234
0.1132
0.1157
9,825,476
-0.00(-0.69%)
Mar 28, 2023
0.1161
0.1184
0.1133
0.1165
7,636,103
-0.00(-2.92%)
Mar 27, 2023
0.1284
0.1290
0.1192
0.1200
11,342,778
-0.01(-6.54%)
Mar 24, 2023
0.1146
0.1367
0.1100
0.1284
28,172,368
+0.01(+8.63%)
Mar 23, 2023
0.1250
0.1251
0.1091
0.1182
19,283,768
-0.01(-4.45%)
Mar 22, 2023
0.1198
0.1340
0.1180
0.1237
18,185,446
-0.02(-11.01%)
Mar 21, 2023
0.1376
0.1458
0.1171
0.1390
69,727,136
+0.04(+37.08%)
Mar 20, 2023
0.1048
0.1075
0.1000
0.1014
21,920,346
+0.00(+1.40%)
Mar 17, 2023
0.1100
0.1128
0.1000
0.1000
16,966,552
-0.02(-13.42%)
Mar 16, 2023
0.1126
0.1179
0.1101
0.1155
11,335,548
-0.00(-3.67%)
Mar 15, 2023
0.1220
0.1220
0.1120
0.1199
14,735,009
-0.00(-3.85%)
Mar 14, 2023
0.1260
0.1370
0.1185
0.1247
14,744,998
-0.01(-5.03%)
Mar 13, 2023
0.1276
0.1340
0.1169
0.1313
17,486,876
-0.01(-7.54%)
Mar 10, 2023
0.1579
0.1579
0.1310
0.1420
27,095,320
-0.02(-10.47%)
Mar 09, 2023
0.1809
0.1860
0.1451
0.1586
47,506,672
-0.03(-17.87%)
Mar 08, 2023
0.1970
0.2000
0.1578
0.1931
82,521,056
-0.01(-4.97%)
Mar 07, 2023
0.2110
0.2420
0.1825
0.2032
187,663,712
+0.03(+16.78%)
Mar 06, 2023
0.1310
0.1819
0.1270
0.1740
123,995,584
+0.04(+34.67%)
Mar 03, 2023
0.1324
0.1360
0.1280
0.1292
12,896,530
-0.00(-3.22%)
Mar 02, 2023
0.1189
0.1387
0.1170
0.1335
38,080,616
+0.01(+12.00%)
Mar 01, 2023
0.1300
0.1360
0.1166
0.1192
21,018,418
-0.01(-5.92%)
Feb 28, 2023
0.1170
0.1320
0.1166
0.1267
17,827,502
+0.01(+9.70%)
Feb 27, 2023
0.1155
0.1169
0.1107
0.1155
11,765,961
+0.00(+3.22%)
Feb 24, 2023
0.1200
0.1215
0.1102
0.1119
12,178,663
-0.01(-9.25%)
Feb 23, 2023
0.1263
0.1275
0.1208
0.1233
8,477,035
-0.00(-3.82%)
Feb 22, 2023
0.1267
0.1329
0.1261
0.1282
9,093,383
-0.00(-0.70%)
Feb 21, 2023
0.1225
0.1338
0.1225
0.1291
15,722,402
+0.00(+0.94%)
Feb 17, 2023
0.1349
0.1400
0.1240
0.1279
14,666,570
-0.01(-4.62%)
Feb 16, 2023
0.1343
0.1485
0.1260
0.1341
25,730,990
-0.00(-0.67%)
Feb 15, 2023
0.1171
0.1420
0.1132
0.1350
56,644,904
+0.02(+18.53%)
Feb 14, 2023
0.1140
0.1230
0.1100
0.1139
18,907,392
+0.00(+3.55%)
Feb 13, 2023
0.1141
0.1198
0.1054
0.1100
14,169,281
-0.01(-8.10%)
Feb 10, 2023
0.1150
0.1211
0.1115
0.1197
11,733,823
-0.00(-0.91%)
Feb 09, 2023
0.1299
0.1303
0.1182
0.1208
12,471,222
-0.01(-5.55%)
Feb 08, 2023
0.1312
0.1335
0.1210
0.1279
15,181,489
-0.00(-2.37%)
Feb 07, 2023
0.1400
0.1490
0.1280
0.1310
20,655,916
-0.01(-5.76%)
Feb 06, 2023
0.1337
0.1445
0.1280
0.1390
22,441,748
+0.01(+4.51%)
Feb 03, 2023
0.1370
0.1370
0.1250
0.1330
23,303,918
-0.00(-1.41%)
Feb 02, 2023
0.1381
0.1425
0.1301
0.1349
23,999,380
+0.00(+0.30%)
Feb 01, 2023
0.1209
0.1450
0.1170
0.1345
30,847,130
+0.01(+7.77%)
Jan 31, 2023
0.1176
0.1300
0.1176
0.1248
15,353,169
-0.00(-2.65%)
Jan 30, 2023
0.1127
0.1307
0.1120
0.1282
27,130,256
+0.00(+3.39%)
Jan 27, 2023
0.1498
0.1498
0.1150
0.1240
55,325,156
-0.02(-11.99%)
Jan 26, 2023
0.1540
0.1555
0.1360
0.1409
60,639,884
+0.00(+0.28%)
Jan 25, 2023
0.1469
0.1570
0.1340
0.1405
71,183,328
+0.01(+6.44%)
Jan 24, 2023
0.1562
0.1650
0.1234
0.1320
109,715,600
+0.01(+6.97%)
Jan 23, 2023
0.1215
0.1290
0.1185
0.1234
22,067,852
+0.01(+5.74%)
Jan 20, 2023
0.1176
0.1215
0.1050
0.1167
21,313,616
+0.01(+11.14%)
Jan 19, 2023
0.1049
0.1250
0.1007
0.1050
20,247,638
-0.01(-6.50%)
Jan 18, 2023
0.1185
0.1185
0.1061
0.1123
8,567,821
-0.01(-6.10%)
Jan 17, 2023
0.1318
0.1318
0.1100
0.1196
9,253,981
-0.01(-9.05%)
Jan 13, 2023
0.1380
0.1482
0.1283
0.1315
11,585,496
-0.00(-2.01%)
Jan 12, 2023
0.1473
0.1495
0.1300
0.1342
15,311,000
-0.02(-12.06%)
Jan 11, 2023
0.1518
0.1598
0.1480
0.1526
14,013,207
-0.02(-12.30%)
Jan 10, 2023
0.1784
0.1800
0.1621
0.1740
15,118,136
-0.01(-6.20%)
Jan 09, 2023
0.2170
0.3300
0.1830
0.1855
67,753,864
+0.03(+22.77%)
Jan 06, 2023
0.1575
0.1580
0.1434
0.1511
1,814,408
+0.00(+0.07%)
Jan 05, 2023
0.1650
0.1650
0.1455
0.1510
2,721,066
-0.02(-9.85%)
Jan 04, 2023
0.1797
0.1831
0.1550
0.1675
3,335,475
-0.02(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.