Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.40	34.67	34.40	34.58	1,370	+0.56(+1.63%)
Mar 30, 2021		34.03	34.03	34.03	51	+0.00(+0.00%)
Mar 29, 2021		34.03	34.03	34.03	165	+0.00(+0.00%)
Mar 26, 2021		34.03	34.03	34.03	48	+0.00(+0.00%)
Mar 25, 2021	33.81	34.03	33.81	34.03	523	+0.68(+2.03%)
Mar 24, 2021	33.53	33.53	33.35	33.35	739	-0.50(-1.47%)
Mar 23, 2021	34.41	34.41	33.85	33.85	135	-1.59(-4.48%)
Mar 22, 2021		35.44	35.44	35.44	4	+0.00(+0.00%)
Mar 19, 2021	35.31	35.44	35.31	35.44	831	+0.14(+0.40%)
Mar 18, 2021	35.87	35.87	35.30	35.30	366	-0.58(-1.61%)
Mar 17, 2021	35.59	35.87	35.59	35.87	948	+0.18(+0.51%)
Mar 16, 2021	35.75	35.75	35.69	35.69	1,060	-0.46(-1.28%)
Mar 15, 2021	36.31	36.31	36.10	36.15	317	-0.13(-0.35%)
Mar 12, 2021	36.06	36.28	36.06	36.28	1,455	+0.42(+1.18%)
Mar 11, 2021	35.76	35.86	35.76	35.86	1,320	+1.00(+2.88%)
Mar 10, 2021		34.85	34.85	34.85	25	+0.00(+0.00%)
Mar 09, 2021	34.86	35.04	34.85	34.85	1,566	+0.19(+0.55%)
Mar 08, 2021	34.21	34.84	34.09	34.66	4,946	+0.78(+2.30%)
Mar 05, 2021	32.87	33.89	32.87	33.89	103	+0.21(+0.63%)
Mar 04, 2021		33.67	33.67	33.67	87	+0.00(+0.00%)
Mar 03, 2021	33.79	33.81	33.67	33.67	5,655	+0.24(+0.71%)
Mar 02, 2021	33.73	33.73	33.44	33.44	362	+0.10(+0.31%)
Mar 01, 2021		33.33	33.33	33.33	21	+0.00(+0.00%)
Feb 26, 2021		33.33	33.33	33.33	76	+0.00(+0.00%)
Feb 25, 2021		33.33	33.33	33.33	189	+0.00(+0.00%)
Feb 24, 2021		33.33	33.33	33.33	226	+0.00(+0.00%)
Feb 23, 2021		33.33	33.33	33.33	159	+0.00(+0.00%)
Feb 22, 2021	33.42	33.42	33.33	33.33	1,177	+0.85(+2.61%)
Feb 19, 2021		32.48	32.48	32.48	43	+0.00(+0.00%)
Feb 18, 2021	32.49	32.49	32.46	32.48	823	-0.63(-1.92%)
Feb 17, 2021		33.25	33.25	33.12	152	-0.13(-0.40%)
Feb 16, 2021	33.46	33.71	33.25	33.25	685	+0.34(+1.02%)
Feb 12, 2021	32.91	32.91	32.91	32.91	623	-0.23(-0.70%)
Feb 11, 2021	33.13	33.15	33.13	33.15	172	-0.05(-0.15%)
Feb 10, 2021		33.19	33.19	33.19	24	+0.00(+0.00%)
Feb 09, 2021	33.35	33.35	33.19	33.19	360	+0.09(+0.28%)
Feb 08, 2021	32.83	33.10	32.83	33.10	358	+1.77(+5.64%)
Feb 05, 2021		31.34	31.34	31.34	57	+0.00(+0.00%)
Feb 04, 2021		31.34	31.34	31.34	18	+0.00(+0.00%)
Feb 03, 2021	31.29	31.34	31.29	31.34	4,370	+0.18(+0.59%)
Feb 02, 2021	31.06	31.18	31.06	31.15	1,551	+0.23(+0.74%)
Feb 01, 2021	30.40	30.92	30.40	30.92	121	+0.80(+2.66%)
Jan 29, 2021	30.13	30.13	30.10	30.12	623	-1.30(-4.15%)
Jan 28, 2021		31.42	31.42	31.42	2	+0.00(+0.00%)
Jan 27, 2021		31.42	31.42	31.42	54	+0.00(+0.00%)
Jan 26, 2021	31.36	31.42	31.32	31.42	653	-0.15(-0.46%)
Jan 25, 2021	31.57	31.57	31.57	31.57	139	+0.07(+0.22%)
Jan 22, 2021	31.05	31.50	31.04	31.50	2,391	+0.29(+0.94%)
Jan 21, 2021	31.13	31.21	31.13	31.21	283	-0.30(-0.95%)
Jan 20, 2021	31.57	31.57	31.51	31.51	291	+0.13(+0.42%)
Jan 19, 2021	31.25	31.38	31.25	31.38	1,013	+0.34(+1.10%)
Jan 15, 2021	30.89	31.17	30.89	31.04	5,302	-0.08(-0.26%)
Jan 14, 2021		31.12	31.12	31.12	2	+0.00(+0.00%)
Jan 13, 2021		31.12	31.12	31.12	61	+0.00(+0.00%)
Jan 12, 2021	30.97	31.12	30.97	31.12	305	+0.63(+2.08%)
Jan 11, 2021	30.34	30.48	30.34	30.48	555	+0.02(+0.05%)
Jan 08, 2021	30.54	30.54	30.23	30.46	1,663	-0.39(-1.26%)
Jan 07, 2021	30.80	30.85	30.74	30.85	2,094	+0.34(+1.13%)
Jan 06, 2021	30.07	30.64	30.07	30.51	1,618	+1.34(+4.59%)
Jan 05, 2021	28.96	29.17	28.96	29.17	223	+0.82(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.