Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.34	21.34	21.34	0	-0.01(-0.04%)
Mar 28, 2018	21.34	21.34	21.30	21.34	3,998	+0.01(+0.06%)
Mar 27, 2018	21.32	21.34	21.31	21.33	3,923	+0.03(+0.15%)
Mar 26, 2018	21.27	21.30	21.27	21.30	2,528	+0.00(+0.00%)
Mar 23, 2018	21.31	21.31	21.30	21.30	4,719	-0.02(-0.08%)
Mar 22, 2018	21.28	21.32	21.28	21.32	3,173	+0.04(+0.21%)
Mar 21, 2018	21.28	21.28	21.27	21.27	6,040	-0.02(-0.09%)
Mar 20, 2018	21.28	21.29	21.28	21.29	4,198	-0.03(-0.12%)
Mar 19, 2018	21.31	21.32	21.31	21.32	1,096	+0.01(+0.04%)
Mar 16, 2018	21.31	21.33	21.29	21.31	27,215	-0.02(-0.08%)
Mar 15, 2018	21.33	21.33	21.32	21.33	3,321	+0.00(+0.00%)
Mar 14, 2018	21.32	21.33	21.31	21.33	6,058	+0.01(+0.04%)
Mar 13, 2018	21.31	21.33	21.31	21.32	12,263	-0.02(-0.08%)
Mar 12, 2018	21.33	21.34	21.32	21.34	7,637	+0.01(+0.06%)
Mar 09, 2018	21.33	21.33	21.32	21.32	4,473	-0.01(-0.06%)
Mar 08, 2018	21.33	21.35	21.33	21.34	18,749	-0.01(-0.04%)
Mar 07, 2018	21.33	21.34	21.33	21.34	1,489	+0.00(+0.02%)
Mar 06, 2018	21.34	21.34	21.32	21.34	2,698	-0.00(-0.02%)
Mar 05, 2018	21.36	21.36	21.33	21.34	2,785	+0.00(+0.00%)
Mar 02, 2018	21.33	21.34	21.33	21.34	12,348	+0.02(+0.09%)
Mar 01, 2018	21.31	21.34	21.31	21.32	3,980	-0.02(-0.11%)
Feb 28, 2018	21.34	21.35	21.33	21.35	9,741	-0.00(-0.02%)
Feb 27, 2018	21.34	21.37	21.34	21.35	1,926	-0.03(-0.12%)
Feb 26, 2018	21.38	21.38	21.35	21.38	11,363	+0.01(+0.06%)
Feb 23, 2018	21.36	21.36	21.31	21.36	5,775	+0.02(+0.08%)
Feb 22, 2018	21.35	21.80	21.32	21.35	30,603	+0.01(+0.05%)
Feb 21, 2018	21.34	21.35	21.30	21.34	8,168	+0.02(+0.10%)
Feb 20, 2018	21.32	21.32	21.32	21.32	215	-0.02(-0.10%)
Feb 16, 2018		21.34	21.34	21.34	0	+0.00(+0.01%)
Feb 15, 2018	21.35	21.35	21.34	21.34	1,136	-0.01(-0.05%)
Feb 14, 2018	21.35	21.35	21.32	21.35	8,052	-0.03(-0.15%)
Feb 13, 2018	21.38	21.38	21.38	21.38	559	-0.02(-0.09%)
Feb 12, 2018	21.42	21.42	21.40	21.40	2,536	-0.02(-0.11%)
Feb 09, 2018	21.38	21.42	21.38	21.42	926	-0.01(-0.04%)
Feb 08, 2018	21.43	21.43	21.41	21.43	1,666	+0.03(+0.16%)
Feb 07, 2018	21.44	21.44	21.40	21.40	1,162	-0.05(-0.23%)
Feb 06, 2018	21.45	21.46	21.44	21.45	5,374	+0.03(+0.15%)
Feb 05, 2018	21.43	21.44	21.39	21.42	6,576	+0.00(+0.01%)
Feb 02, 2018	21.41	21.41	21.40	21.41	2,055	-0.01(-0.05%)
Feb 01, 2018	21.45	21.45	21.43	21.43	6,925	-0.01(-0.06%)
Jan 31, 2018	21.44	21.44	21.43	21.44	3,594	-0.00(-0.01%)
Jan 30, 2018	21.45	21.44	21.43	21.44	8,658	-0.00(-0.00%)
Jan 29, 2018	21.45	21.45	21.44	21.44	2,076	-0.01(-0.07%)
Jan 26, 2018	21.42	21.46	21.42	21.46	1,743	+0.03(+0.12%)
Jan 25, 2018	21.44	21.46	21.40	21.43	25,858	-0.03(-0.16%)
Jan 24, 2018	21.46	21.46	21.43	21.46	32,489	+0.02(+0.08%)
Jan 23, 2018	21.46	21.47	21.44	21.45	9,601	-0.01(-0.04%)
Jan 22, 2018	21.46	21.46	21.44	21.46	12,250	+0.00(+0.02%)
Jan 19, 2018	21.44	21.46	21.44	21.45	15,921	-0.01(-0.06%)
Jan 18, 2018	21.46	21.46	21.44	21.46	7,954	+0.01(+0.03%)
Jan 17, 2018	21.48	21.48	21.45	21.46	3,616	-0.01(-0.04%)
Jan 16, 2018	21.51	21.51	21.47	21.47	4,050	-0.01(-0.07%)
Jan 12, 2018		21.48	21.48	21.48	0	-0.02(-0.08%)
Jan 11, 2018		21.52	21.50	21.50	7,494	+0.01(+0.07%)
Jan 10, 2018	21.50	21.50	21.48	21.48	5,019	-0.01(-0.03%)
Jan 09, 2018	21.52	21.52	21.49	21.49	9,868	-0.02(-0.08%)
Jan 08, 2018	21.52	21.52	21.49	21.51	1,128	+0.01(+0.05%)
Jan 05, 2018	21.52	21.52	21.50	21.50	16,204	+0.02(+0.08%)
Jan 04, 2018	21.51	21.52	21.47	21.48	5,059	-0.04(-0.17%)
Jan 03, 2018	21.49	21.72	21.49	21.52	344,854	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.