Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.214
4.333
4.149
4.247
521,385
+0.04(+0.90%)
Mar 28, 2003
4.376
4.376
4.209
4.209
385,360
-0.13(-2.99%)
Mar 27, 2003
4.268
4.490
4.247
4.338
365,000
+0.09(+2.03%)
Mar 26, 2003
4.225
4.322
4.209
4.252
394,984
+0.03(+0.77%)
Mar 25, 2003
4.193
4.295
4.193
4.220
681,672
-0.02(-0.51%)
Mar 24, 2003
4.301
4.376
4.193
4.241
343,859
-0.12(-2.73%)
Mar 21, 2003
4.436
4.438
4.295
4.360
709,825
+0.05(+1.25%)
Mar 20, 2003
4.311
4.387
4.301
4.306
351,118
-0.11(-2.57%)
Mar 19, 2003
4.582
4.582
4.295
4.419
472,736
+0.03(+0.61%)
Mar 18, 2003
4.430
4.490
4.322
4.392
693,285
-0.09(-1.93%)
Mar 17, 2003
4.365
4.636
4.365
4.479
558,022
+0.09(+1.97%)
Mar 14, 2003
4.370
4.457
4.323
4.392
276,387
+0.10(+2.26%)
Mar 13, 2003
4.230
4.398
4.230
4.295
432,003
+0.04(+0.89%)
Mar 12, 2003
4.198
4.274
4.193
4.257
216,895
+0.02(+0.51%)
Mar 11, 2003
4.214
4.333
4.187
4.236
389,987
+0.05(+1.16%)
Mar 10, 2003
4.371
4.446
4.187
4.187
478,461
-0.22(-5.02%)
Mar 07, 2003
4.463
4.555
4.349
4.409
592,847
-0.06(-1.33%)
Mar 06, 2003
4.582
4.592
4.457
4.468
327,241
-0.08(-1.66%)
Mar 05, 2003
4.538
4.663
4.484
4.544
550,276
+0.03(+0.60%)
Mar 04, 2003
4.754
4.754
4.517
4.517
567,304
-0.20(-4.34%)
Mar 03, 2003
4.798
4.852
4.690
4.721
572,857
-0.00(-0.01%)
Feb 28, 2003
4.625
4.803
4.576
4.722
542,502
+0.14(+2.94%)
Feb 27, 2003
4.549
4.717
4.511
4.587
581,742
+0.01(+0.24%)
Feb 26, 2003
4.673
4.754
4.500
4.576
566,379
-0.09(-1.97%)
Feb 25, 2003
4.609
4.744
4.587
4.668
970,989
+0.12(+2.73%)
Feb 24, 2003
5.100
5.106
4.533
4.544
2,745,274
-0.55(-10.72%)
Feb 21, 2003
5.127
5.138
5.014
5.089
360,372
-0.04(-0.84%)
Feb 20, 2003
5.133
5.160
5.062
5.133
562,677
+0.02(+0.42%)
Feb 19, 2003
5.332
5.381
5.062
5.111
2,170,751
-0.20(-3.76%)
Feb 18, 2003
5.316
5.424
5.268
5.311
770,905
+0.00(+0.00%)
Feb 14, 2003
5.397
5.403
5.214
5.311
883,811
-0.17(-3.15%)
Feb 13, 2003
5.376
5.511
5.349
5.484
440,702
+0.11(+2.01%)
Feb 12, 2003
5.484
5.484
5.332
5.376
575,078
-0.06(-1.19%)
Feb 11, 2003
5.538
5.673
5.435
5.441
416,455
-0.16(-2.80%)
Feb 10, 2003
5.646
5.781
5.500
5.597
681,321
-0.15(-2.54%)
Feb 07, 2003
5.921
5.986
5.694
5.743
295,405
-0.18(-3.01%)
Feb 06, 2003
5.754
6.056
5.689
5.921
555,088
+0.21(+3.59%)
Feb 05, 2003
5.797
5.992
5.700
5.716
422,748
-0.11(-1.86%)
Feb 04, 2003
6.083
6.100
5.781
5.824
518,625
-0.25(-4.18%)
Feb 03, 2003
6.138
6.175
6.051
6.078
206,747
-0.04(-0.62%)
Jan 31, 2003
6.040
6.246
5.992
6.116
285,410
+0.09(+1.43%)
Jan 30, 2003
6.251
6.267
5.997
6.029
159,532
-0.22(-3.54%)
Jan 29, 2003
6.132
6.273
6.067
6.251
242,284
+0.07(+1.14%)
Jan 28, 2003
6.159
6.262
6.100
6.181
341,863
+0.04(+0.70%)
Jan 27, 2003
6.321
6.456
6.067
6.138
583,778
-0.18(-2.82%)
Jan 24, 2003
6.445
6.483
6.246
6.316
958,958
+0.16(+2.63%)
Jan 23, 2003
6.208
6.294
6.083
6.154
1,064,090
-0.01(-0.09%)
Jan 22, 2003
6.202
6.256
6.078
6.159
663,182
+0.00(+0.00%)
Jan 21, 2003
6.305
6.381
6.143
6.159
714,452
-0.14(-2.22%)
Jan 17, 2003
6.472
6.472
6.138
6.299
569,526
-0.17(-2.68%)
Jan 16, 2003
6.397
6.472
6.327
6.472
368,887
+0.10(+1.53%)
Jan 15, 2003
6.494
6.494
6.337
6.375
428,856
-0.11(-1.67%)
Jan 14, 2003
6.337
6.494
6.267
6.483
2,938,325
+0.13(+2.04%)
Jan 13, 2003
6.413
6.456
6.186
6.354
513,258
-0.02(-0.34%)
Jan 10, 2003
6.456
6.483
6.327
6.375
574,893
-0.06(-0.92%)
Jan 09, 2003
6.456
6.494
6.332
6.435
804,221
+0.04(+0.59%)
Jan 08, 2003
6.462
6.483
6.375
6.397
525,844
-0.08(-1.25%)
Jan 07, 2003
6.483
6.483
6.418
6.478
694,832
-0.01(-0.08%)
Jan 06, 2003
6.413
6.489
6.348
6.483
739,625
+0.12(+1.95%)
Jan 03, 2003
6.489
6.494
6.343
6.360
619,685
-0.12(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.