Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.707
2.809
2.674
2.745
1,259,789
+0.03(+0.99%)
Mar 30, 2010
2.647
2.728
2.647
2.718
706,142
+0.07(+2.65%)
Mar 29, 2010
2.604
2.693
2.604
2.647
925,788
+0.05(+1.87%)
Mar 26, 2010
2.550
2.739
2.545
2.599
1,662,133
+0.02(+0.63%)
Mar 25, 2010
2.685
2.728
2.577
2.583
903,173
-0.09(-3.24%)
Mar 24, 2010
2.739
2.761
2.664
2.669
464,405
-0.09(-3.33%)
Mar 23, 2010
2.734
2.769
2.669
2.761
619,261
+0.02(+0.79%)
Mar 22, 2010
2.739
2.836
2.642
2.739
1,083,321
-0.02(-0.88%)
Mar 19, 2010
2.928
2.934
2.750
2.764
1,726,024
-0.17(-5.80%)
Mar 18, 2010
3.026
3.063
2.917
2.934
635,475
-0.12(-3.89%)
Mar 17, 2010
3.085
3.112
3.031
3.053
987,690
+0.00(+0.00%)
Mar 16, 2010
2.999
3.069
2.950
3.053
673,693
+0.08(+2.73%)
Mar 15, 2010
2.993
3.090
2.966
2.972
860,611
-0.14(-4.35%)
Mar 12, 2010
3.107
3.150
3.074
3.107
1,362,011
+0.02(+0.52%)
Mar 11, 2010
2.955
3.112
2.950
3.090
1,019,949
+0.11(+3.81%)
Mar 10, 2010
3.069
3.123
2.939
2.977
1,138,565
-0.09(-2.82%)
Mar 09, 2010
3.009
3.107
2.993
3.063
800,531
+0.05(+1.80%)
Mar 08, 2010
2.982
3.026
2.885
3.009
1,314,500
+0.03(+0.91%)
Mar 05, 2010
2.896
2.993
2.880
2.982
1,038,991
+0.10(+3.37%)
Mar 04, 2010
2.858
2.993
2.772
2.885
948,585
+0.04(+1.52%)
Mar 03, 2010
2.831
2.907
2.758
2.842
1,408,537
+0.04(+1.35%)
Mar 02, 2010
2.734
3.020
2.728
2.804
3,552,506
+0.07(+2.57%)
Mar 01, 2010
2.685
2.836
2.572
2.734
2,019,326
+0.02(+0.80%)
Feb 26, 2010
2.750
2.853
2.701
2.712
778,099
-0.04(-1.57%)
Feb 25, 2010
2.707
2.820
2.658
2.755
992,485
+0.02(+0.79%)
Feb 24, 2010
2.750
2.836
2.728
2.734
715,701
-0.02(-0.59%)
Feb 23, 2010
2.917
2.917
2.745
2.750
827,213
-0.16(-5.57%)
Feb 22, 2010
3.047
3.101
2.901
2.912
708,305
-0.13(-4.26%)
Feb 19, 2010
3.128
3.128
2.977
3.042
738,534
-0.08(-2.60%)
Feb 18, 2010
3.101
3.177
3.031
3.123
904,304
+0.01(+0.17%)
Feb 17, 2010
3.053
3.350
3.020
3.117
2,643,271
+0.14(+4.72%)
Feb 16, 2010
2.890
2.993
2.842
2.977
853,957
+0.13(+4.55%)
Feb 12, 2010
2.836
2.847
2.847
2.847
509,186
-0.03(-0.94%)
Feb 11, 2010
2.777
2.890
2.734
2.874
751,683
+0.10(+3.70%)
Feb 10, 2010
2.907
2.907
2.739
2.772
689,796
-0.16(-5.53%)
Feb 09, 2010
2.782
2.944
2.696
2.934
843,840
+0.23(+8.60%)
Feb 08, 2010
2.809
2.912
2.685
2.701
974,224
-0.10(-3.66%)
Feb 05, 2010
2.901
2.901
2.718
2.804
794,534
-0.10(-3.53%)
Feb 04, 2010
2.863
3.015
2.761
2.907
1,528,265
+0.01(+0.28%)
Feb 03, 2010
3.031
3.063
2.885
2.899
913,325
-0.14(-4.54%)
Feb 02, 2010
3.009
3.101
2.966
3.036
1,192,841
+0.04(+1.44%)
Feb 01, 2010
2.750
3.020
2.745
2.993
3,528,890
+0.26(+9.70%)
Jan 29, 2010
2.809
2.831
2.723
2.728
762,452
-0.06(-2.13%)
Jan 28, 2010
2.804
2.836
2.669
2.788
554,796
+0.00(+0.00%)
Jan 27, 2010
2.707
2.793
2.647
2.788
752,301
+0.03(+0.98%)
Jan 26, 2010
2.788
2.845
2.674
2.761
680,923
-0.05(-1.92%)
Jan 25, 2010
2.685
2.815
2.572
2.815
1,121,237
+0.17(+6.33%)
Jan 22, 2010
2.539
2.680
2.431
2.647
1,119,882
+0.11(+4.26%)
Jan 21, 2010
2.658
2.693
2.523
2.539
1,232,138
-0.12(-4.47%)
Jan 20, 2010
2.831
2.863
2.647
2.658
1,397,669
-0.20(-6.99%)
Jan 19, 2010
2.610
2.863
2.610
2.858
2,916,386
+0.25(+9.52%)
Jan 15, 2010
2.691
2.610
2.610
2.610
840,869
-0.08(-2.82%)
Jan 14, 2010
2.658
2.691
2.637
2.685
480,380
-0.01(-0.20%)
Jan 13, 2010
2.626
2.691
2.604
2.691
832,520
+0.09(+3.53%)
Jan 12, 2010
2.620
2.696
2.512
2.599
468,575
-0.04(-1.43%)
Jan 11, 2010
2.637
2.701
2.601
2.637
557,447
+0.02(+0.83%)
Jan 08, 2010
2.620
2.637
2.545
2.615
345,730
+0.01(+0.21%)
Jan 07, 2010
2.728
2.738
2.573
2.610
951,476
-0.12(-4.36%)
Jan 06, 2010
2.712
2.750
2.661
2.728
1,485,483
+0.04(+1.41%)
Jan 05, 2010
2.480
2.745
2.366
2.691
1,907,175
+0.19(+7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.