Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.980
2.980
2.980
0
-0.01(-0.33%)
Mar 28, 2018
2.950
3.100
2.875
2.990
143,953
+0.05(+1.70%)
Mar 27, 2018
3.090
3.140
2.900
2.940
136,720
-0.16(-5.16%)
Mar 26, 2018
3.260
3.280
3.045
3.100
155,825
-0.16(-4.91%)
Mar 23, 2018
3.250
3.360
3.210
3.260
101,731
+0.00(+0.00%)
Mar 22, 2018
3.320
3.370
3.210
3.260
85,414
-0.09(-2.69%)
Mar 21, 2018
3.360
3.500
3.330
3.350
96,963
-0.01(-0.30%)
Mar 20, 2018
3.300
3.430
3.200
3.360
171,846
+0.06(+1.82%)
Mar 19, 2018
3.580
3.590
3.220
3.300
353,063
-0.24(-6.78%)
Mar 16, 2018
3.390
3.610
3.390
3.540
175,499
+0.11(+3.21%)
Mar 15, 2018
3.600
3.652
3.420
3.430
146,282
-0.12(-3.38%)
Mar 14, 2018
3.780
3.825
3.440
3.550
257,030
-0.19(-5.08%)
Mar 13, 2018
3.970
3.970
3.710
3.740
255,598
-0.23(-5.79%)
Mar 12, 2018
4.000
4.110
3.800
3.970
457,504
+0.01(+0.25%)
Mar 09, 2018
4.150
4.400
3.810
3.960
874,517
-2.82(-41.59%)
Mar 08, 2018
7.060
7.060
6.660
6.780
74,731
-0.27(-3.83%)
Mar 07, 2018
6.930
7.390
6.930
7.050
53,959
+0.13(+1.88%)
Mar 06, 2018
7.030
7.070
6.750
6.920
104,907
-0.06(-0.86%)
Mar 05, 2018
6.790
7.186
6.790
6.980
84,241
+0.18(+2.65%)
Mar 02, 2018
6.880
7.000
6.760
6.800
77,141
-0.13(-1.88%)
Mar 01, 2018
7.090
7.105
6.810
6.930
46,266
-0.13(-1.84%)
Feb 28, 2018
7.170
7.240
7.000
7.060
56,361
-0.04(-0.56%)
Feb 27, 2018
7.260
7.290
7.060
7.100
39,652
-0.12(-1.66%)
Feb 26, 2018
7.200
7.290
7.160
7.220
80,848
+0.02(+0.28%)
Feb 23, 2018
7.360
7.679
7.200
7.200
34,892
-0.05(-0.69%)
Feb 22, 2018
7.260
7.350
7.150
7.250
27,869
-0.02(-0.28%)
Feb 21, 2018
7.530
7.530
7.150
7.270
73,850
-0.21(-2.81%)
Feb 20, 2018
7.450
7.740
7.450
7.480
34,852
-0.09(-1.19%)
Feb 16, 2018
7.570
7.570
7.570
0
+0.05(+0.66%)
Feb 15, 2018
7.560
7.630
7.400
7.520
44,451
+0.00(+0.00%)
Feb 14, 2018
7.480
7.700
7.430
7.520
20,240
+0.11(+1.48%)
Feb 13, 2018
7.730
7.730
7.320
7.410
73,374
-0.32(-4.14%)
Feb 12, 2018
7.630
7.780
7.390
7.730
36,088
+0.19(+2.52%)
Feb 09, 2018
7.640
7.720
7.410
7.540
94,349
-0.03(-0.40%)
Feb 08, 2018
8.120
8.120
7.440
7.570
62,618
-0.12(-1.56%)
Feb 07, 2018
7.720
7.730
7.520
7.690
74,952
-0.02(-0.26%)
Feb 06, 2018
7.500
7.780
7.500
7.710
52,851
+0.06(+0.78%)
Feb 05, 2018
7.830
7.830
7.550
7.650
108,679
-0.23(-2.92%)
Feb 02, 2018
8.190
8.190
7.810
7.880
43,467
-0.36(-4.37%)
Feb 01, 2018
8.260
8.300
8.120
8.240
144,144
-0.02(-0.24%)
Jan 31, 2018
8.400
8.430
8.160
8.260
86,527
-0.03(-0.36%)
Jan 30, 2018
8.290
8.370
8.290
8.290
49,245
-0.01(-0.12%)
Jan 29, 2018
8.300
8.380
8.150
8.300
196,971
+0.01(+0.12%)
Jan 26, 2018
8.360
8.400
8.170
8.290
106,707
-0.05(-0.60%)
Jan 25, 2018
8.420
8.460
8.270
8.340
37,634
-0.06(-0.71%)
Jan 24, 2018
8.530
8.627
8.130
8.400
107,530
-0.07(-0.83%)
Jan 23, 2018
8.940
8.940
8.400
8.470
329,330
-0.23(-2.64%)
Jan 22, 2018
8.500
8.700
8.311
8.700
195,624
+0.15(+1.75%)
Jan 19, 2018
8.850
8.920
8.510
8.550
84,034
-0.30(-3.39%)
Jan 18, 2018
9.210
9.250
8.750
8.850
96,683
-0.32(-3.49%)
Jan 17, 2018
9.360
9.370
9.100
9.170
53,832
-0.11(-1.19%)
Jan 16, 2018
9.500
9.500
9.130
9.280
135,117
-0.10(-1.07%)
Jan 12, 2018
9.380
9.380
9.380
0
+0.05(+0.54%)
Jan 11, 2018
9.100
9.390
9.070
9.330
48,303
+0.26(+2.87%)
Jan 10, 2018
9.210
9.340
9.000
9.070
42,565
-0.09(-0.98%)
Jan 09, 2018
9.490
9.545
9.150
9.160
38,439
-0.35(-3.68%)
Jan 08, 2018
9.090
9.580
9.000
9.510
61,183
+0.49(+5.43%)
Jan 05, 2018
9.720
9.720
9.010
9.020
83,154
-0.62(-6.43%)
Jan 04, 2018
9.670
9.810
9.450
9.640
51,491
+0.06(+0.63%)
Jan 03, 2018
9.420
9.870
9.420
9.580
68,883
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.