Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.60	47.69	47.43	47.44	4,156,539	-0.23(-0.48%)
Mar 30, 2016	47.60	47.87	47.57	47.67	1,383,088	+0.30(+0.63%)
Mar 29, 2016	46.68	47.39	46.61	47.38	3,497,571	+0.49(+1.05%)
Mar 28, 2016	46.92	46.95	46.72	46.88	1,202,562	+0.14(+0.31%)
Mar 24, 2016	46.51	46.74	46.74	46.74	1,312,790	-0.10(-0.22%)
Mar 23, 2016	47.16	47.18	46.82	46.84	2,538,177	-0.49(-1.04%)
Mar 22, 2016	47.15	47.45	47.06	47.33	1,748,197	-0.06(-0.13%)
Mar 21, 2016	47.24	47.46	47.21	47.39	1,305,042	+0.00(+0.00%)
Mar 18, 2016	47.37	47.49	47.27	47.39	1,339,403	+0.09(+0.20%)
Mar 17, 2016	46.90	47.41	46.81	47.30	2,728,077	+0.41(+0.88%)
Mar 16, 2016	46.22	46.94	46.22	46.88	1,684,687	+0.44(+0.95%)
Mar 15, 2016	46.42	46.46	46.26	46.44	2,619,456	-0.30(-0.65%)
Mar 14, 2016	46.66	46.86	46.61	46.75	1,689,222	-0.10(-0.22%)
Mar 11, 2016	46.46	46.87	46.46	46.85	1,871,483	+0.92(+2.01%)
Mar 10, 2016	46.16	46.40	45.48	45.93	1,742,647	-0.03(-0.06%)
Mar 09, 2016	45.89	46.04	45.78	45.95	1,088,674	+0.25(+0.54%)
Mar 08, 2016	45.93	45.99	45.67	45.71	2,982,312	-0.50(-1.08%)
Mar 07, 2016	45.89	46.34	45.82	46.21	1,365,920	+0.03(+0.07%)
Mar 04, 2016	46.01	46.39	45.91	46.17	1,739,577	+0.29(+0.63%)
Mar 03, 2016	45.59	45.89	45.49	45.89	1,536,807	+0.34(+0.74%)
Mar 02, 2016	45.25	45.57	45.12	45.55	1,648,297	+0.29(+0.64%)
Mar 01, 2016	44.61	45.31	44.56	45.26	2,142,800	+1.08(+2.45%)
Feb 29, 2016	44.44	44.66	44.16	44.18	3,534,442	-0.24(-0.53%)
Feb 26, 2016	44.76	44.80	44.35	44.41	1,887,726	-0.11(-0.25%)
Feb 25, 2016	44.18	44.53	43.98	44.52	1,503,255	+0.47(+1.08%)
Feb 24, 2016	43.54	44.11	43.18	44.05	2,174,647	+0.07(+0.15%)
Feb 23, 2016	44.40	44.45	43.97	43.98	1,836,805	-0.66(-1.48%)
Feb 22, 2016	44.33	44.66	44.33	44.64	2,698,738	+0.62(+1.40%)
Feb 19, 2016	43.80	44.04	43.64	44.02	1,621,200	-0.08(-0.17%)
Feb 18, 2016	44.43	44.43	44.04	44.10	3,416,952	-0.19(-0.42%)
Feb 17, 2016	43.69	44.35	43.69	44.29	1,783,824	+0.79(+1.81%)
Feb 16, 2016	43.30	43.51	43.03	43.50	2,530,231	+0.85(+2.00%)
Feb 12, 2016	42.26	42.64	42.64	42.64	2,654,767	+0.74(+1.76%)
Feb 11, 2016	41.90	42.10	41.50	41.91	4,309,293	-0.57(-1.33%)
Feb 10, 2016	42.71	43.11	42.42	42.48	3,306,305	-0.01(-0.02%)
Feb 09, 2016	42.10	42.76	41.87	42.48	3,427,046	-0.24(-0.55%)
Feb 08, 2016	42.95	42.95	42.24	42.72	3,026,295	-0.71(-1.64%)
Feb 05, 2016	44.04	44.07	43.29	43.43	3,417,322	-0.74(-1.67%)
Feb 04, 2016	43.96	44.45	43.85	44.17	3,114,431	+0.13(+0.29%)
Feb 03, 2016	44.02	44.13	43.08	44.04	4,225,429	+0.34(+0.77%)
Feb 02, 2016	44.13	44.16	43.57	43.70	3,349,348	-0.95(-2.12%)
Feb 01, 2016	44.38	44.83	44.22	44.65	3,979,043	-0.08(-0.19%)
Jan 29, 2016	44.02	44.75	43.99	44.73	6,283,127	+0.94(+2.14%)
Jan 28, 2016	44.03	44.06	43.38	43.80	2,389,257	+0.24(+0.54%)
Jan 27, 2016	43.80	44.28	43.35	43.56	7,224,230	-0.36(-0.83%)
Jan 26, 2016	43.39	43.95	43.36	43.92	5,250,711	+0.72(+1.67%)
Jan 25, 2016	43.69	43.74	43.15	43.20	5,291,574	-0.65(-1.49%)
Jan 22, 2016	43.62	43.92	43.54	43.85	4,516,741	+1.08(+2.53%)
Jan 21, 2016	42.54	43.18	42.19	42.77	4,301,168	+0.24(+0.56%)
Jan 20, 2016	42.41	42.85	41.54	42.53	8,121,923	-0.69(-1.61%)
Jan 19, 2016	43.53	43.64	42.84	43.23	5,525,287	+0.25(+0.59%)
Jan 15, 2016	42.97	42.97	42.97	42.97	4,256,111	-1.25(-2.83%)
Jan 14, 2016	43.76	44.49	43.36	44.23	6,769,819	+0.63(+1.46%)
Jan 13, 2016	44.72	44.84	43.48	43.59	5,160,835	-0.91(-2.04%)
Jan 12, 2016	44.57	44.74	44.02	44.50	2,852,803	+0.29(+0.65%)
Jan 11, 2016	44.49	44.57	43.75	44.21	3,495,684	+0.05(+0.11%)
Jan 08, 2016	44.95	45.05	44.10	44.16	2,880,625	-0.52(-1.16%)
Jan 07, 2016	44.94	45.33	44.59	44.68	4,013,326	-1.07(-2.33%)
Jan 06, 2016	45.66	45.95	45.50	45.74	5,453,228	-0.70(-1.50%)
Jan 05, 2016	46.41	46.52	46.18	46.44	3,832,860	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.