Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.21	35.22	35.12	35.14	996,981	+0.22(+0.63%)
Mar 28, 2014	34.92	35.05	34.90	34.92	521,584	+0.25(+0.72%)
Mar 27, 2014	34.56	34.73	34.52	34.67	391,174	+0.23(+0.66%)
Mar 26, 2014	34.67	34.74	34.45	34.45	607,696	-0.02(-0.04%)
Mar 25, 2014	34.29	34.52	34.24	34.46	2,370,518	+0.40(+1.17%)
Mar 24, 2014	34.15	34.20	33.88	34.06	484,113	+0.09(+0.27%)
Mar 21, 2014	34.11	34.28	33.93	33.97	250,038	-0.03(-0.09%)
Mar 20, 2014	33.72	34.05	33.72	34.00	444,304	-0.05(-0.13%)
Mar 19, 2014	34.37	34.44	33.87	34.05	233,616	-0.46(-1.33%)
Mar 18, 2014	34.27	34.55	34.27	34.51	602,792	+0.24(+0.70%)
Mar 17, 2014	34.08	34.30	34.08	34.27	370,737	+0.39(+1.16%)
Mar 14, 2014	33.81	34.03	33.78	33.87	224,843	-0.04(-0.11%)
Mar 13, 2014	34.52	34.59	33.84	33.91	217,891	-0.58(-1.68%)
Mar 12, 2014	34.33	34.49	34.21	34.49	51,859	-0.08(-0.22%)
Mar 11, 2014	34.74	34.89	34.53	34.57	180,241	-0.23(-0.67%)
Mar 10, 2014	34.82	34.83	34.61	34.80	481,383	-0.24(-0.69%)
Mar 07, 2014	35.25	35.25	34.89	35.04	96,545	-0.25(-0.71%)
Mar 06, 2014	35.22	35.38	35.22	35.29	268,761	+0.40(+1.15%)
Mar 05, 2014	34.89	34.95	34.85	34.89	101,818	-0.03(-0.08%)
Mar 04, 2014	34.85	35.00	34.85	34.92	285,667	+0.62(+1.79%)
Mar 03, 2014	34.44	34.48	34.20	34.30	356,330	-0.66(-1.88%)
Feb 28, 2014	34.95	35.12	34.85	34.96	450,917	+0.05(+0.13%)
Feb 27, 2014	34.80	34.94	34.70	34.91	1,423,951	+0.18(+0.52%)
Feb 26, 2014	34.78	34.87	34.67	34.73	213,213	-0.11(-0.32%)
Feb 25, 2014	35.04	35.04	34.81	34.85	148,644	-0.17(-0.47%)
Feb 24, 2014	34.94	35.15	34.73	35.01	295,738	+0.29(+0.83%)
Feb 21, 2014	34.76	34.88	34.73	34.73	470,407	+0.07(+0.20%)
Feb 20, 2014	34.56	34.70	34.42	34.66	475,823	+0.13(+0.37%)
Feb 19, 2014	34.72	34.82	34.49	34.53	218,111	-0.22(-0.62%)
Feb 18, 2014	34.73	34.81	34.65	34.75	492,197	+0.18(+0.51%)
Feb 14, 2014	34.34	34.57	34.57	34.57	98,994	+0.21(+0.62%)
Feb 13, 2014	33.91	34.38	33.91	34.36	146,878	+0.11(+0.33%)
Feb 12, 2014	34.28	34.35	34.18	34.24	107,035	+0.05(+0.15%)
Feb 11, 2014	33.81	34.25	33.81	34.19	444,497	+0.59(+1.75%)
Feb 10, 2014	33.69	33.69	33.56	33.60	2,112,300	-0.17(-0.49%)
Feb 07, 2014	33.56	33.79	33.48	33.77	500,058	+0.38(+1.13%)
Feb 06, 2014	33.00	33.41	33.00	33.39	331,127	+0.59(+1.79%)
Feb 05, 2014	32.76	32.85	32.61	32.80	242,466	+0.03(+0.09%)
Feb 04, 2014	32.66	32.82	32.60	32.77	3,388,681	+0.35(+1.07%)
Feb 03, 2014	33.09	33.13	32.41	32.42	727,608	-0.66(-1.98%)
Jan 31, 2014	32.93	33.26	32.83	33.08	364,495	-0.39(-1.17%)
Jan 30, 2014	33.45	33.56	33.37	33.47	438,725	+0.17(+0.50%)
Jan 29, 2014	33.23	33.50	33.22	33.31	531,906	-0.40(-1.19%)
Jan 28, 2014	33.58	33.73	33.56	33.71	158,985	+0.29(+0.86%)
Jan 27, 2014	33.65	33.65	33.23	33.42	344,055	-0.18(-0.54%)
Jan 24, 2014	34.12	34.12	33.60	33.60	663,921	-0.90(-2.60%)
Jan 23, 2014	34.61	34.63	34.37	34.50	488,286	-0.32(-0.93%)
Jan 22, 2014	34.79	34.85	34.73	34.82	1,284,490	+0.05(+0.15%)
Jan 21, 2014	34.85	34.89	34.66	34.77	1,524,387	+0.08(+0.24%)
Jan 17, 2014	34.79	34.69	34.69	34.69	433,877	-0.14(-0.39%)
Jan 16, 2014	34.83	34.83	34.64	34.82	2,910,078	+0.00(+0.00%)
Jan 15, 2014	34.72	34.86	34.70	34.82	113,297	+0.11(+0.30%)
Jan 14, 2014	34.64	34.75	34.48	34.72	247,394	+0.17(+0.48%)
Jan 13, 2014	34.73	34.73	34.41	34.55	534,869	-0.22(-0.63%)
Jan 10, 2014	34.64	34.79	34.55	34.77	388,537	+0.34(+0.99%)
Jan 09, 2014	34.56	34.56	34.24	34.43	1,031,773	-0.12(-0.35%)
Jan 08, 2014	34.63	34.63	34.47	34.55	300,936	+0.00(+0.00%)
Jan 07, 2014	34.59	34.60	34.51	34.55	525,870	+0.14(+0.42%)
Jan 06, 2014	34.47	34.53	34.39	34.41	611,661	-0.12(-0.35%)
Jan 03, 2014	34.67	34.67	34.47	34.53	2,754,051	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.