Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosmos Health Inc
(NQ:
COSM
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6985
0.7350
0.6900
0.7100
175,528
+0.00(+0.03%)
Mar 27, 2024
0.6700
0.7100
0.6426
0.7098
145,872
+0.04(+6.43%)
Mar 26, 2024
0.6590
0.6800
0.6450
0.6669
105,357
+0.01(+1.20%)
Mar 25, 2024
0.6300
0.6663
0.6290
0.6590
121,034
+0.03(+4.11%)
Mar 22, 2024
0.6400
0.6400
0.6100
0.6330
177,056
+0.01(+1.93%)
Mar 21, 2024
0.6800
0.7900
0.6152
0.6210
1,100,783
-0.05(-7.78%)
Mar 20, 2024
0.6636
0.7000
0.6635
0.6734
111,003
-0.00(-0.38%)
Mar 19, 2024
0.7100
0.7570
0.6600
0.6760
1,410,350
-0.02(-3.51%)
Mar 18, 2024
0.7900
0.8600
0.6861
0.7006
854,964
-0.04(-5.34%)
Mar 15, 2024
0.7300
0.8411
0.7140
0.7401
865,260
+0.02(+2.56%)
Mar 14, 2024
0.7700
0.7700
0.7070
0.7216
133,970
-0.04(-5.30%)
Mar 13, 2024
0.8000
0.8000
0.7600
0.7620
77,031
-0.02(-2.93%)
Mar 12, 2024
0.7800
0.7852
0.7630
0.7850
42,328
-0.00(-0.03%)
Mar 11, 2024
0.8000
0.7990
0.7615
0.7852
86,370
+0.02(+2.51%)
Mar 08, 2024
0.7749
0.7850
0.7603
0.7660
56,422
-0.01(-0.91%)
Mar 07, 2024
0.7700
0.8000
0.7600
0.7730
71,128
+0.01(+1.44%)
Mar 06, 2024
0.7849
0.7849
0.7500
0.7620
48,387
-0.02(-2.93%)
Mar 05, 2024
0.7800
0.7851
0.7600
0.7850
154,592
-0.00(-0.62%)
Mar 04, 2024
0.8050
0.8145
0.7702
0.7899
71,863
+0.00(+0.56%)
Mar 01, 2024
0.7600
0.7999
0.7501
0.7855
469,406
+0.01(+1.35%)
Feb 29, 2024
0.7869
0.8200
0.7500
0.7750
260,274
-0.00(-0.36%)
Feb 28, 2024
0.7800
0.7899
0.7500
0.7778
124,599
+0.02(+2.67%)
Feb 27, 2024
0.7700
0.7900
0.7457
0.7576
211,177
-0.01(-1.61%)
Feb 26, 2024
0.7800
0.8100
0.7378
0.7700
299,606
+0.01(+0.67%)
Feb 23, 2024
0.7700
0.7998
0.7551
0.7649
158,511
-0.01(-0.66%)
Feb 22, 2024
0.8100
0.8199
0.6855
0.7700
691,769
-0.04(-4.58%)
Feb 21, 2024
0.8000
0.8799
0.7650
0.8070
798,364
-0.03(-3.12%)
Feb 20, 2024
0.8280
0.8700
0.8100
0.8330
328,008
+0.00(+0.36%)
Feb 16, 2024
0.8100
0.8500
0.7920
0.8300
176,694
+0.01(+1.47%)
Feb 15, 2024
0.8200
0.8374
0.8000
0.8180
204,906
+0.01(+0.99%)
Feb 14, 2024
0.7836
0.8299
0.7820
0.8100
153,419
+0.03(+4.17%)
Feb 13, 2024
0.7900
0.7999
0.7575
0.7776
134,715
-0.01(-1.23%)
Feb 12, 2024
0.7875
0.8300
0.7651
0.7873
214,556
+0.01(+0.94%)
Feb 09, 2024
0.7900
0.8200
0.7600
0.7800
535,686
-0.01(-1.27%)
Feb 08, 2024
0.8300
0.8300
0.7700
0.7900
312,852
-0.02(-2.66%)
Feb 07, 2024
0.9510
0.9700
0.8000
0.8116
875,555
-0.14(-14.56%)
Feb 06, 2024
1.150
1.160
0.9340
0.9499
1,903,278
-0.17(-15.19%)
Feb 05, 2024
1.080
1.180
1.030
1.120
375,143
+0.05(+4.19%)
Feb 02, 2024
1.080
1.100
1.020
1.075
200,755
+0.01(+0.66%)
Feb 01, 2024
1.050
1.090
1.030
1.068
169,972
+0.00(+0.38%)
Jan 31, 2024
1.040
1.080
1.040
1.064
126,840
+0.01(+1.33%)
Jan 30, 2024
1.100
1.120
1.010
1.050
220,112
-0.09(-7.89%)
Jan 29, 2024
1.030
1.140
1.030
1.140
226,717
+0.09(+8.57%)
Jan 26, 2024
1.030
1.080
1.010
1.050
185,653
-0.00(-0.47%)
Jan 25, 2024
1.090
1.120
1.000
1.055
322,368
-0.07(-6.64%)
Jan 24, 2024
1.050
1.240
1.030
1.130
669,839
+0.08(+7.62%)
Jan 23, 2024
1.010
1.200
0.9800
1.050
592,721
+0.04(+3.96%)
Jan 22, 2024
1.060
1.090
1.000
1.010
146,885
-0.07(-6.48%)
Jan 19, 2024
1.090
1.090
1.050
1.080
38,776
+0.02(+1.89%)
Jan 18, 2024
1.140
1.200
1.050
1.060
111,377
-0.03(-2.75%)
Jan 17, 2024
1.100
1.139
1.060
1.090
47,635
-0.03(-2.68%)
Jan 16, 2024
1.130
1.143
1.080
1.120
60,788
-0.05(-4.27%)
Jan 12, 2024
1.160
1.170
1.100
1.170
54,914
+0.00(+0.00%)
Jan 11, 2024
1.200
1.240
1.020
1.170
161,155
-0.06(-4.88%)
Jan 10, 2024
1.280
1.282
1.190
1.230
64,392
-0.05(-3.91%)
Jan 09, 2024
1.290
1.300
1.190
1.280
194,926
+0.00(+0.00%)
Jan 08, 2024
1.280
1.340
1.200
1.280
89,250
+0.09(+7.56%)
Jan 05, 2024
1.240
1.255
1.180
1.190
46,180
-0.08(-6.30%)
Jan 04, 2024
1.270
1.320
1.220
1.270
142,416
+0.02(+1.60%)
Jan 03, 2024
1.320
1.374
1.160
1.250
211,977
-0.12(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.