Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
12.10
14.00
11.84
12.99
2,491,606
+1.24(+10.55%)
Mar 30, 2021
12.00
12.40
11.27
11.75
794,922
+0.20(+1.73%)
Mar 29, 2021
11.74
11.96
11.24
11.55
739,162
-0.22(-1.87%)
Mar 26, 2021
13.61
13.80
10.26
11.77
2,612,400
-0.92(-7.25%)
Mar 25, 2021
14.23
14.68
12.10
12.69
2,811,205
-3.82(-23.14%)
Mar 24, 2021
16.30
17.38
14.80
16.51
2,388,394
+0.42(+2.61%)
Mar 23, 2021
14.28
16.86
13.78
16.09
2,626,156
+1.72(+11.97%)
Mar 22, 2021
14.00
15.37
13.41
14.37
1,289,881
+0.49(+3.53%)
Mar 19, 2021
13.07
14.20
12.99
13.88
857,100
+0.96(+7.43%)
Mar 18, 2021
13.01
13.92
12.90
12.92
517,335
-0.39(-2.93%)
Mar 17, 2021
13.15
13.58
12.73
13.31
503,538
-0.11(-0.82%)
Mar 16, 2021
12.56
14.69
12.55
13.42
1,140,823
+0.88(+7.02%)
Mar 15, 2021
13.57
13.87
12.45
12.54
610,363
-0.81(-6.07%)
Mar 12, 2021
11.83
13.60
11.76
13.35
868,000
+1.32(+10.97%)
Mar 11, 2021
11.86
12.35
11.61
12.03
814,054
+0.33(+2.82%)
Mar 10, 2021
12.79
13.07
11.58
11.70
814,292
-0.79(-6.33%)
Mar 09, 2021
11.47
12.50
11.41
12.49
600,646
+1.30(+11.62%)
Mar 08, 2021
11.91
12.84
11.15
11.19
913,020
-0.39(-3.37%)
Mar 05, 2021
12.14
12.14
10.20
11.58
1,272,400
-0.64(-5.24%)
Mar 04, 2021
13.43
13.64
11.45
12.22
1,678,406
-1.54(-11.19%)
Mar 03, 2021
14.50
14.72
13.21
13.76
1,305,585
-0.26(-1.85%)
Mar 02, 2021
12.83
14.50
12.83
14.02
1,498,348
+1.51(+12.07%)
Mar 01, 2021
12.57
12.80
12.20
12.51
765,848
+0.40(+3.30%)
Feb 26, 2021
11.88
12.65
11.11
12.11
1,051,300
+0.61(+5.30%)
Feb 25, 2021
11.01
12.48
11.00
11.50
1,215,404
+0.04(+0.35%)
Feb 24, 2021
9.750
11.75
9.740
11.46
1,626,187
+1.60(+16.23%)
Feb 23, 2021
10.35
10.60
9.550
9.860
1,725,836
-1.13(-10.28%)
Feb 22, 2021
11.86
11.87
10.31
10.99
2,902,253
-1.30(-10.58%)
Feb 19, 2021
10.61
14.81
9.550
12.29
33,762,500
+5.13(+71.65%)
Feb 18, 2021
7.190
7.640
7.100
7.160
497,313
-0.19(-2.59%)
Feb 17, 2021
7.390
7.630
7.120
7.350
315,136
-0.15(-2.00%)
Feb 16, 2021
8.260
8.260
7.030
7.500
1,464,823
-0.18(-2.34%)
Feb 12, 2021
6.920
7.740
6.750
7.680
503,900
+0.64(+9.09%)
Feb 11, 2021
6.920
7.200
6.520
7.040
693,906
-0.03(-0.42%)
Feb 10, 2021
7.800
7.870
7.000
7.070
666,251
-0.68(-8.77%)
Feb 09, 2021
7.950
8.240
7.520
7.750
560,883
-0.16(-2.02%)
Feb 08, 2021
6.990
7.950
6.800
7.910
1,011,616
+0.92(+13.16%)
Feb 05, 2021
7.040
7.040
6.770
6.990
358,300
-0.14(-1.96%)
Feb 04, 2021
6.920
7.130
6.850
7.130
329,155
+0.20(+2.89%)
Feb 03, 2021
6.690
7.230
6.480
6.930
680,382
+0.31(+4.68%)
Feb 02, 2021
6.610
6.820
6.369
6.620
645,969
+0.18(+2.80%)
Feb 01, 2021
6.990
7.050
6.400
6.440
773,761
-0.32(-4.73%)
Jan 29, 2021
6.540
7.300
6.330
6.760
906,800
+0.22(+3.36%)
Jan 28, 2021
6.720
7.060
6.300
6.540
518,218
+0.07(+1.08%)
Jan 27, 2021
6.330
7.130
6.100
6.470
890,537
+0.00(+0.00%)
Jan 26, 2021
7.450
7.650
6.160
6.470
1,161,135
-0.53(-7.57%)
Jan 25, 2021
7.480
9.200
6.970
7.000
3,402,409
+0.38(+5.74%)
Jan 22, 2021
5.760
7.250
5.650
6.620
1,484,200
+0.82(+14.14%)
Jan 21, 2021
5.790
5.980
5.750
5.800
411,085
+0.01(+0.17%)
Jan 20, 2021
5.850
6.010
5.610
5.790
695,905
+0.20(+3.58%)
Jan 19, 2021
6.040
6.179
5.560
5.590
789,347
-0.24(-4.12%)
Jan 15, 2021
5.660
5.880
5.450
5.830
424,300
+0.18(+3.19%)
Jan 14, 2021
5.340
5.990
5.180
5.650
1,110,214
+0.51(+9.92%)
Jan 13, 2021
5.550
6.240
4.950
5.140
1,591,666
+0.01(+0.19%)
Jan 12, 2021
4.510
5.360
4.510
5.130
1,025,207
+0.66(+14.77%)
Jan 11, 2021
4.310
4.830
4.300
4.470
817,043
+0.23(+5.42%)
Jan 08, 2021
3.840
4.300
3.840
4.240
858,900
+0.38(+9.84%)
Jan 07, 2021
3.900
4.030
3.760
3.860
446,049
+0.06(+1.58%)
Jan 06, 2021
3.600
4.090
3.600
3.800
1,181,408
+0.27(+7.65%)
Jan 05, 2021
3.250
3.550
3.060
3.530
881,632
+0.33(+10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.