Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
12.93
+0.32 (+2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Mar 01, 2023
9.110
9.210
9.010
9.050
314,837
-0.02(-0.22%)
Feb 28, 2023
8.850
9.160
8.850
9.070
299,074
+0.19(+2.14%)
Feb 27, 2023
8.960
9.165
8.730
8.880
203,811
+0.08(+0.91%)
Feb 24, 2023
8.730
8.920
8.620
8.800
278,475
-0.06(-0.68%)
Feb 23, 2023
8.910
9.095
8.650
8.860
254,990
-0.03(-0.34%)
Feb 22, 2023
8.820
9.120
8.690
8.890
416,842
+0.11(+1.25%)
Feb 21, 2023
9.250
9.250
8.630
8.780
690,129
-0.50(-5.39%)
Feb 17, 2023
9.500
9.720
9.112
9.280
2,244,103
-0.14(-1.49%)
Feb 16, 2023
9.320
9.500
9.150
9.420
235,699
+0.05(+0.53%)
Feb 15, 2023
9.150
9.430
9.050
9.370
317,194
+0.17(+1.85%)
Feb 14, 2023
9.000
9.350
8.940
9.200
462,786
+0.18(+2.00%)
Feb 13, 2023
9.060
9.460
8.920
9.020
408,132
-0.03(-0.33%)
Feb 10, 2023
8.610
9.250
7.790
9.050
2,732,655
-0.15(-1.63%)
Feb 09, 2023
9.090
9.310
8.950
9.200
298,605
+0.13(+1.43%)
Feb 08, 2023
9.210
9.395
9.060
9.070
316,207
-0.18(-1.95%)
Feb 07, 2023
9.390
9.390
8.990
9.250
2,663,138
+0.00(+0.00%)
Feb 06, 2023
9.490
9.560
8.970
9.250
434,345
-0.29(-3.04%)
Feb 03, 2023
9.640
9.990
9.520
9.540
285,056
-0.21(-2.15%)
Feb 02, 2023
10.69
10.75
9.590
9.750
801,307
-0.87(-8.19%)
Feb 01, 2023
10.43
10.82
10.27
10.62
340,832
+0.23(+2.21%)
Jan 31, 2023
9.850
10.52
9.820
10.39
358,064
+0.57(+5.80%)
Jan 30, 2023
10.33
10.64
9.560
9.820
681,446
-0.43(-4.20%)
Jan 27, 2023
10.37
10.46
9.900
10.25
819,190
-0.25(-2.38%)
Jan 26, 2023
11.13
11.23
10.16
10.50
564,495
-0.54(-4.89%)
Jan 25, 2023
10.70
11.06
10.28
11.04
448,517
+0.25(+2.32%)
Jan 24, 2023
10.92
11.08
10.65
10.79
337,159
-0.24(-2.18%)
Jan 23, 2023
11.09
11.49
10.96
11.03
820,461
-0.02(-0.18%)
Jan 20, 2023
10.70
11.12
10.57
11.05
1,032,647
+0.53(+5.04%)
Jan 19, 2023
10.17
10.67
9.850
10.52
984,775
+0.53(+5.31%)
Jan 18, 2023
8.650
10.19
8.650
9.990
1,529,884
+1.53(+18.09%)
Jan 17, 2023
8.590
8.750
8.430
8.460
169,175
-0.19(-2.20%)
Jan 13, 2023
8.580
8.740
8.510
8.650
173,129
+0.05(+0.58%)
Jan 12, 2023
8.430
8.620
8.320
8.600
185,931
+0.10(+1.18%)
Jan 11, 2023
8.480
8.620
8.320
8.500
210,967
+0.05(+0.59%)
Jan 10, 2023
8.000
8.500
7.999
8.450
224,429
+0.50(+6.29%)
Jan 09, 2023
7.840
8.090
7.755
7.950
403,621
+0.14(+1.79%)
Jan 06, 2023
8.150
8.310
7.695
7.810
328,025
-0.31(-3.82%)
Jan 05, 2023
8.410
8.520
8.040
8.120
359,059
-0.29(-3.45%)
Jan 04, 2023
7.900
8.480
7.885
8.410
313,365
+0.58(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.