Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.170
6.530
5.450
5.680
559,500
-0.79(-12.21%)
Mar 30, 2020
7.140
7.220
5.570
6.470
753,610
-0.60(-8.49%)
Mar 27, 2020
7.140
7.440
6.835
7.070
491,900
-0.28(-3.81%)
Mar 26, 2020
7.030
7.350
6.130
7.350
630,476
+0.42(+6.06%)
Mar 25, 2020
7.200
7.760
6.700
6.930
414,491
-0.28(-3.88%)
Mar 24, 2020
6.730
7.240
6.510
7.210
333,019
+0.91(+14.44%)
Mar 23, 2020
6.280
6.580
5.760
6.300
229,635
+0.05(+0.80%)
Mar 20, 2020
6.290
6.730
5.960
6.250
353,500
+0.12(+1.96%)
Mar 19, 2020
5.010
6.500
4.990
6.130
419,765
+1.17(+23.59%)
Mar 18, 2020
6.190
6.500
4.420
4.960
642,286
-1.53(-23.57%)
Mar 17, 2020
7.170
7.195
6.090
6.490
530,596
-0.54(-7.68%)
Mar 16, 2020
7.320
7.490
6.800
7.030
506,535
-0.99(-12.34%)
Mar 13, 2020
7.790
8.603
7.775
8.020
461,700
+0.51(+6.79%)
Mar 12, 2020
7.710
8.200
7.390
7.510
494,369
-0.78(-9.41%)
Mar 11, 2020
10.23
10.23
8.280
8.290
940,989
-1.98(-19.28%)
Mar 10, 2020
12.06
12.06
10.00
10.27
880,957
-1.51(-12.82%)
Mar 09, 2020
11.88
13.00
11.11
11.78
641,020
-0.99(-7.75%)
Mar 06, 2020
12.58
12.97
12.10
12.77
375,300
-0.08(-0.62%)
Mar 05, 2020
12.75
13.19
12.66
12.85
347,080
-0.14(-1.08%)
Mar 04, 2020
13.40
13.59
12.66
12.99
264,448
-0.04(-0.31%)
Mar 03, 2020
13.94
14.18
12.70
13.03
313,879
-0.83(-5.99%)
Mar 02, 2020
13.72
14.38
13.55
13.86
305,091
+0.28(+2.06%)
Feb 28, 2020
13.36
14.00
13.25
13.58
387,300
-0.41(-2.93%)
Feb 27, 2020
15.24
15.24
12.75
13.99
639,883
-1.59(-10.21%)
Feb 26, 2020
14.77
15.96
14.75
15.58
475,228
+0.69(+4.63%)
Feb 25, 2020
15.05
15.43
14.30
14.89
603,817
-0.21(-1.39%)
Feb 24, 2020
15.14
15.45
14.20
15.10
585,084
-0.66(-4.19%)
Feb 21, 2020
15.56
15.85
15.18
15.76
309,000
+0.21(+1.35%)
Feb 20, 2020
14.89
15.84
14.63
15.55
441,661
+0.67(+4.50%)
Feb 19, 2020
14.30
15.14
14.26
14.88
341,730
+0.67(+4.71%)
Feb 18, 2020
14.27
14.38
13.68
14.21
378,895
-0.04(-0.28%)
Feb 14, 2020
15.11
15.30
14.17
14.25
583,400
-0.57(-3.85%)
Feb 13, 2020
14.24
14.83
14.10
14.82
352,967
+0.62(+4.37%)
Feb 12, 2020
13.55
14.28
13.53
14.20
390,992
+0.54(+3.95%)
Feb 11, 2020
13.59
13.69
13.40
13.66
187,968
+0.16(+1.19%)
Feb 10, 2020
13.28
13.75
13.11
13.50
336,686
+0.26(+1.96%)
Feb 07, 2020
13.33
13.44
13.10
13.24
327,100
-0.10(-0.75%)
Feb 06, 2020
13.32
13.40
12.90
13.34
364,788
+0.02(+0.15%)
Feb 05, 2020
13.56
13.56
12.51
13.32
785,238
-0.34(-2.49%)
Feb 04, 2020
12.85
13.70
12.84
13.66
988,801
+0.78(+6.06%)
Feb 03, 2020
12.64
12.95
12.20
12.88
527,600
+0.31(+2.47%)
Jan 31, 2020
12.35
12.75
12.29
12.57
584,500
+0.23(+1.86%)
Jan 30, 2020
11.99
12.46
11.70
12.34
437,211
+0.17(+1.40%)
Jan 29, 2020
12.00
12.40
11.78
12.17
665,407
+0.19(+1.59%)
Jan 28, 2020
11.38
12.03
11.38
11.98
494,281
+0.79(+7.06%)
Jan 27, 2020
11.13
11.38
10.74
11.19
296,433
+0.04(+0.36%)
Jan 24, 2020
11.29
11.60
10.82
11.15
284,200
-0.01(-0.09%)
Jan 23, 2020
11.49
11.63
10.99
11.16
283,386
-0.25(-2.19%)
Jan 22, 2020
11.20
11.92
11.18
11.41
392,061
+0.23(+2.06%)
Jan 21, 2020
10.98
11.23
10.75
11.18
351,840
+0.21(+1.91%)
Jan 17, 2020
11.17
11.20
10.84
10.97
322,600
-0.15(-1.35%)
Jan 16, 2020
11.59
11.74
10.93
11.12
387,620
-0.15(-1.33%)
Jan 15, 2020
10.71
11.60
10.51
11.27
507,198
+0.57(+5.33%)
Jan 14, 2020
11.03
11.05
10.44
10.70
388,120
+0.00(+0.00%)
Jan 13, 2020
10.50
10.73
10.11
10.70
489,993
+0.09(+0.85%)
Jan 10, 2020
10.17
10.63
9.910
10.61
528,900
+0.47(+4.64%)
Jan 09, 2020
10.35
10.35
10.05
10.14
407,526
-0.29(-2.78%)
Jan 08, 2020
9.920
10.45
9.720
10.43
337,386
+0.49(+4.93%)
Jan 07, 2020
9.410
10.33
9.380
9.940
564,269
+0.48(+5.07%)
Jan 06, 2020
9.230
9.530
9.180
9.460
520,099
+0.30(+3.28%)
Jan 03, 2020
9.020
9.600
9.010
9.160
243,500
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.