Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.910
3.030
2.885
2.940
1,070,900
+0.12(+4.26%)
Mar 30, 2022
2.990
3.020
2.770
2.820
474,515
-0.17(-5.69%)
Mar 29, 2022
2.830
3.060
2.830
2.990
575,563
+0.21(+7.55%)
Mar 28, 2022
2.800
2.870
2.660
2.780
424,230
-0.02(-0.71%)
Mar 25, 2022
2.890
2.911
2.760
2.800
298,080
-0.06(-2.10%)
Mar 24, 2022
2.850
2.870
2.725
2.860
314,474
+0.06(+2.14%)
Mar 23, 2022
2.850
2.925
2.800
2.800
271,345
-0.06(-2.10%)
Mar 22, 2022
2.880
2.950
2.835
2.860
533,228
-0.02(-0.69%)
Mar 21, 2022
3.030
3.030
2.865
2.880
397,525
-0.12(-4.00%)
Mar 18, 2022
2.930
3.050
2.920
3.000
722,672
+0.06(+2.04%)
Mar 17, 2022
2.710
2.940
2.660
2.940
622,058
+0.22(+8.09%)
Mar 16, 2022
2.730
2.780
2.600
2.720
994,674
+0.02(+0.74%)
Mar 15, 2022
2.770
2.771
2.630
2.700
435,106
-0.02(-0.74%)
Mar 14, 2022
2.720
2.740
2.520
2.720
678,010
-0.04(-1.45%)
Mar 11, 2022
2.960
3.250
2.740
2.760
8,346,700
-0.12(-4.17%)
Mar 10, 2022
2.800
2.890
2.790
2.880
209,107
-0.02(-0.69%)
Mar 09, 2022
2.770
2.905
2.720
2.900
637,971
+0.20(+7.41%)
Mar 08, 2022
2.620
2.829
2.590
2.700
495,981
+0.05(+1.89%)
Mar 07, 2022
2.870
2.959
2.640
2.650
761,799
-0.25(-8.62%)
Mar 04, 2022
2.950
2.988
2.790
2.900
659,150
-0.08(-2.68%)
Mar 03, 2022
3.410
3.420
2.930
2.980
903,172
-0.40(-11.83%)
Mar 02, 2022
3.580
3.580
3.270
3.380
551,967
-0.26(-7.14%)
Mar 01, 2022
3.610
3.710
3.530
3.640
385,540
+0.04(+1.11%)
Feb 28, 2022
3.580
3.720
3.520
3.600
358,277
-0.02(-0.55%)
Feb 25, 2022
3.610
3.630
3.480
3.620
432,158
+0.03(+0.84%)
Feb 24, 2022
3.130
3.630
3.100
3.590
604,589
+0.26(+7.81%)
Feb 23, 2022
3.260
3.420
3.175
3.330
446,635
+0.11(+3.42%)
Feb 22, 2022
3.290
3.290
3.170
3.220
545,472
-0.04(-1.23%)
Feb 18, 2022
3.260
0
-0.14(-4.12%)
Feb 17, 2022
3.680
3.690
3.400
3.400
243,436
-0.29(-7.86%)
Feb 16, 2022
3.650
3.740
3.610
3.690
366,395
-0.02(-0.54%)
Feb 15, 2022
3.590
3.730
3.570
3.710
443,071
+0.18(+5.10%)
Feb 14, 2022
3.490
3.630
3.450
3.530
354,505
+0.06(+1.73%)
Feb 11, 2022
3.590
3.758
3.390
3.470
663,447
-0.17(-4.67%)
Feb 10, 2022
3.580
3.810
3.510
3.640
698,391
-0.05(-1.36%)
Feb 09, 2022
3.500
3.695
3.460
3.690
507,658
+0.25(+7.27%)
Feb 08, 2022
3.530
3.565
3.350
3.440
882,258
-0.12(-3.37%)
Feb 07, 2022
3.490
3.660
3.460
3.560
769,675
+0.12(+3.49%)
Feb 04, 2022
3.420
3.460
3.240
3.440
731,149
+0.06(+1.78%)
Feb 03, 2022
3.420
3.360
3.380
325,171
-0.12(-3.43%)
Feb 02, 2022
3.780
3.800
3.480
3.500
482,005
-0.29(-7.65%)
Feb 01, 2022
3.700
3.830
3.670
3.790
441,997
+0.04(+1.07%)
Jan 31, 2022
3.470
3.750
656,474
+0.28(+8.07%)
Jan 28, 2022
3.460
3.550
3.340
3.470
594,598
+0.03(+0.87%)
Jan 27, 2022
3.710
3.800
3.400
3.440
529,076
-0.23(-6.27%)
Jan 26, 2022
3.950
3.980
3.630
3.670
523,152
-0.17(-4.43%)
Jan 25, 2022
3.920
3.970
3.810
3.840
555,124
-0.15(-3.76%)
Jan 24, 2022
3.600
4.050
3.520
3.990
840,002
+0.27(+7.26%)
Jan 21, 2022
3.970
4.000
3.710
3.720
661,955
-0.21(-5.34%)
Jan 20, 2022
4.130
4.211
3.910
3.930
539,998
-0.08(-2.00%)
Jan 19, 2022
4.180
4.300
3.990
4.010
438,520
-0.10(-2.43%)
Jan 18, 2022
4.220
4.340
4.110
4.110
364,210
-0.19(-4.42%)
Jan 14, 2022
4.300
0
-0.09(-2.05%)
Jan 13, 2022
4.660
4.750
4.360
4.390
743,318
-0.22(-4.77%)
Jan 12, 2022
4.460
4.720
4.400
4.610
632,326
+0.18(+4.06%)
Jan 11, 2022
4.430
4.570
4.340
4.430
444,219
+0.02(+0.45%)
Jan 10, 2022
4.460
4.570
4.280
4.410
483,995
-0.08(-1.78%)
Jan 07, 2022
4.620
4.780
4.460
4.490
661,158
-0.16(-3.44%)
Jan 06, 2022
4.640
4.650
4.310
4.650
707,571
+0.08(+1.75%)
Jan 05, 2022
4.970
5.040
4.510
4.570
1,095,563
-0.39(-7.86%)
Jan 04, 2022
5.060
5.160
4.860
4.960
485,262
-0.12(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.