Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.400
1.430
1.380
1.410
18,766
+0.01(+1.08%)
Mar 30, 2022
1.430
1.490
1.380
1.395
81,945
-0.03(-2.45%)
Mar 29, 2022
1.480
1.500
1.430
1.430
90,570
-0.06(-4.03%)
Mar 28, 2022
1.490
1.490
1.420
1.490
46,488
+0.02(+1.36%)
Mar 25, 2022
1.480
1.530
1.460
1.470
35,508
-0.03(-2.00%)
Mar 24, 2022
1.420
1.530
1.420
1.500
152,763
+0.06(+4.17%)
Mar 23, 2022
1.400
1.480
1.390
1.440
101,397
+0.03(+2.13%)
Mar 22, 2022
1.490
1.510
1.380
1.410
145,072
-0.06(-4.08%)
Mar 21, 2022
1.410
1.500
1.370
1.470
289,046
+0.03(+2.08%)
Mar 18, 2022
1.290
1.440
1.230
1.440
179,813
+0.15(+11.63%)
Mar 17, 2022
1.260
1.340
1.250
1.290
87,776
-0.01(-0.77%)
Mar 16, 2022
1.200
1.330
1.200
1.300
92,904
+0.06(+4.84%)
Mar 15, 2022
1.270
1.280
1.220
1.240
146,417
-0.03(-2.15%)
Mar 14, 2022
1.200
1.270
1.190
1.267
120,949
+0.08(+6.50%)
Mar 11, 2022
1.190
1.240
1.180
1.190
87,252
+0.00(+0.00%)
Mar 10, 2022
1.170
1.220
1.170
1.190
151,472
+0.00(+0.00%)
Mar 09, 2022
1.170
1.220
1.160
1.190
48,691
+0.04(+3.48%)
Mar 08, 2022
1.170
1.220
1.150
1.150
97,037
-0.04(-3.35%)
Mar 07, 2022
1.210
1.210
1.150
1.190
89,087
-0.02(-1.66%)
Mar 04, 2022
1.180
1.220
1.160
1.210
55,482
+0.03(+2.54%)
Mar 03, 2022
1.200
1.230
1.160
1.180
94,567
-0.06(-4.84%)
Mar 02, 2022
1.280
1.280
1.220
1.240
82,014
-0.03(-2.36%)
Mar 01, 2022
1.280
1.300
1.230
1.270
85,367
+0.00(+0.00%)
Feb 28, 2022
1.240
1.280
1.230
1.270
44,362
+0.00(+0.00%)
Feb 25, 2022
1.270
1.270
1.200
1.270
89,272
+0.07(+5.83%)
Feb 24, 2022
1.130
1.200
1.080
1.200
155,775
+0.03(+2.56%)
Feb 23, 2022
1.170
1.230
1.150
1.170
182,280
+0.00(+0.00%)
Feb 22, 2022
1.160
1.210
1.120
1.170
102,338
-0.03(-2.50%)
Feb 18, 2022
1.200
0
-0.03(-2.44%)
Feb 17, 2022
1.230
1.290
1.220
1.230
95,412
-0.04(-3.15%)
Feb 16, 2022
1.270
1.300
1.240
1.270
38,644
-0.03(-2.31%)
Feb 15, 2022
1.350
1.380
1.290
1.300
101,955
-0.02(-1.52%)
Feb 14, 2022
1.260
1.390
1.250
1.320
146,161
+0.02(+1.54%)
Feb 11, 2022
1.340
1.360
1.290
1.300
61,023
-0.06(-4.41%)
Feb 10, 2022
1.350
1.382
1.310
1.360
104,697
+0.00(+0.00%)
Feb 09, 2022
1.320
1.420
1.283
1.360
203,973
+0.03(+2.26%)
Feb 08, 2022
1.260
1.350
1.252
1.330
114,236
+0.06(+4.72%)
Feb 07, 2022
1.250
1.280
1.190
1.270
118,360
+0.09(+7.63%)
Feb 04, 2022
1.070
1.180
1.070
1.180
172,358
+0.11(+10.28%)
Feb 03, 2022
1.100
1.070
1.070
84,727
-0.07(-6.14%)
Feb 02, 2022
1.160
1.180
1.110
1.140
151,821
-0.02(-1.72%)
Feb 01, 2022
1.130
1.190
1.130
1.160
155,705
+0.01(+0.87%)
Jan 31, 2022
1.150
1.160
1.150
193,348
+0.06(+5.50%)
Jan 28, 2022
1.050
1.160
1.050
1.090
227,824
+0.01(+0.93%)
Jan 27, 2022
1.160
1.160
1.080
1.080
245,585
-0.08(-6.90%)
Jan 26, 2022
1.170
1.170
1.111
1.160
166,318
-0.01(-0.85%)
Jan 25, 2022
1.100
1.170
1.090
1.170
259,905
+0.05(+4.46%)
Jan 24, 2022
1.100
1.180
1.080
1.120
267,170
-0.08(-6.67%)
Jan 21, 2022
1.220
1.220
1.150
1.200
173,365
-0.03(-2.44%)
Jan 20, 2022
1.250
1.260
1.210
1.230
86,999
+0.00(+0.00%)
Jan 19, 2022
1.290
1.290
1.200
1.230
127,638
-0.05(-3.91%)
Jan 18, 2022
1.210
1.290
1.190
1.280
210,506
+0.06(+4.92%)
Jan 14, 2022
1.220
0
+0.00(+0.00%)
Jan 13, 2022
1.290
1.290
1.200
1.220
144,461
-0.05(-3.94%)
Jan 12, 2022
1.290
1.316
1.240
1.270
210,846
+0.01(+0.79%)
Jan 11, 2022
1.320
1.370
1.260
1.260
215,255
-0.08(-5.97%)
Jan 10, 2022
1.320
1.340
1.280
1.340
146,909
+0.01(+0.75%)
Jan 07, 2022
1.280
1.380
1.280
1.330
271,023
+0.01(+0.76%)
Jan 06, 2022
1.300
1.320
1.220
1.320
147,409
+0.04(+3.13%)
Jan 05, 2022
1.290
1.320
1.260
1.280
144,311
-0.01(-0.78%)
Jan 04, 2022
1.260
1.300
1.210
1.290
197,147
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.