Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5470
0.5470
0.5300
0.5301
30,490
-0.01(-1.74%)
Mar 30, 2023
0.5131
0.5398
0.5130
0.5395
54,006
+0.03(+5.17%)
Mar 29, 2023
0.4901
0.5133
0.4901
0.5130
61,439
+0.03(+5.77%)
Mar 28, 2023
0.4947
0.5080
0.4850
0.4850
23,774
-0.03(-4.90%)
Mar 27, 2023
0.5769
0.5769
0.4802
0.5100
99,382
-0.03(-5.87%)
Mar 24, 2023
0.5315
0.5499
0.5231
0.5418
28,544
+0.02(+3.67%)
Mar 23, 2023
0.5447
0.5600
0.5100
0.5226
90,264
-0.02(-3.24%)
Mar 22, 2023
0.5100
0.5665
0.5134
0.5401
89,639
+0.01(+1.91%)
Mar 21, 2023
0.5102
0.5329
0.5100
0.5300
50,088
+0.02(+3.92%)
Mar 20, 2023
0.5001
0.5370
0.4930
0.5100
71,129
-0.01(-1.73%)
Mar 17, 2023
0.5300
0.5424
0.5007
0.5190
57,276
-0.02(-3.89%)
Mar 16, 2023
0.5600
0.5749
0.5200
0.5400
76,490
-0.02(-3.57%)
Mar 15, 2023
0.5750
0.5750
0.5201
0.5600
154,969
-0.01(-2.61%)
Mar 14, 2023
0.5230
0.5780
0.5081
0.5750
55,355
+0.05(+9.94%)
Mar 13, 2023
0.5210
0.5500
0.5001
0.5230
146,119
-0.02(-3.15%)
Mar 10, 2023
0.5503
0.5579
0.5200
0.5400
62,116
-0.02(-3.40%)
Mar 09, 2023
0.5300
0.5670
0.5201
0.5590
101,296
+0.02(+3.52%)
Mar 08, 2023
0.5500
0.6251
0.5100
0.5400
398,781
-0.03(-4.91%)
Mar 07, 2023
0.6800
0.7098
0.4900
0.5679
844,161
-0.13(-18.85%)
Mar 06, 2023
0.7400
0.8400
0.6790
0.6998
586,630
-0.05(-6.69%)
Mar 03, 2023
0.7400
0.8500
0.7183
0.7500
151,230
+0.03(+4.66%)
Mar 02, 2023
0.7300
0.7381
0.6702
0.7166
179,373
-0.03(-4.06%)
Mar 01, 2023
0.7700
0.7760
0.7026
0.7469
164,186
-0.03(-3.90%)
Feb 28, 2023
0.8036
0.8036
0.7136
0.7772
80,353
+0.03(+4.32%)
Feb 27, 2023
0.8287
0.8287
0.7000
0.7450
269,400
-0.07(-8.60%)
Feb 24, 2023
0.7800
0.8328
0.7500
0.8151
138,643
+0.03(+3.18%)
Feb 23, 2023
0.8400
0.8700
0.7713
0.7900
236,754
-0.04(-4.59%)
Feb 22, 2023
0.8300
0.8852
0.8013
0.8280
219,931
-0.06(-6.46%)
Feb 21, 2023
0.9200
0.9700
0.8326
0.8852
378,236
-0.05(-5.83%)
Feb 17, 2023
0.8400
1.040
0.8100
0.9400
735,688
+0.10(+11.90%)
Feb 16, 2023
0.8700
0.8900
0.8091
0.8400
269,374
-0.05(-5.62%)
Feb 15, 2023
0.9450
0.9450
0.7999
0.8900
619,483
-0.02(-2.20%)
Feb 14, 2023
1.310
1.365
0.8901
0.9100
1,983,340
-0.42(-31.58%)
Feb 13, 2023
1.850
1.960
1.310
1.330
1,410,802
-0.65(-32.83%)
Feb 10, 2023
2.090
2.140
1.930
1.980
131,801
-0.15(-7.04%)
Feb 09, 2023
2.250
2.370
2.040
2.130
185,185
-0.15(-6.58%)
Feb 08, 2023
2.150
2.390
2.110
2.280
202,248
+0.17(+8.06%)
Feb 07, 2023
2.280
2.280
2.060
2.110
180,141
-0.21(-9.05%)
Feb 06, 2023
2.450
2.450
2.190
2.320
96,476
-0.08(-3.33%)
Feb 03, 2023
2.280
2.480
2.180
2.400
157,389
+0.12(+5.26%)
Feb 02, 2023
2.190
2.350
2.156
2.280
106,045
+0.15(+7.04%)
Feb 01, 2023
2.110
2.230
2.081
2.130
57,208
+0.00(+0.00%)
Jan 31, 2023
2.050
2.190
2.030
2.130
128,038
+0.10(+4.93%)
Jan 30, 2023
2.170
2.180
2.000
2.030
92,588
-0.13(-6.02%)
Jan 27, 2023
2.100
2.200
2.040
2.160
90,403
+0.02(+0.93%)
Jan 26, 2023
2.350
2.440
2.050
2.140
228,262
-0.17(-7.36%)
Jan 25, 2023
2.170
2.342
2.170
2.310
141,240
+0.04(+1.76%)
Jan 24, 2023
2.280
2.318
2.150
2.270
94,246
+0.03(+1.34%)
Jan 23, 2023
2.470
2.470
2.020
2.240
223,968
-0.20(-8.20%)
Jan 20, 2023
2.450
2.500
2.340
2.440
138,120
+0.02(+0.83%)
Jan 19, 2023
2.700
2.760
2.290
2.420
246,763
-0.39(-13.88%)
Jan 18, 2023
2.760
2.990
2.610
2.810
199,587
+0.01(+0.36%)
Jan 17, 2023
2.930
3.020
2.660
2.800
152,113
-0.22(-7.28%)
Jan 13, 2023
2.910
3.170
2.800
3.020
375,196
+0.17(+5.96%)
Jan 12, 2023
3.190
3.290
2.750
2.850
443,973
-0.31(-9.81%)
Jan 11, 2023
3.460
3.600
3.090
3.160
105,206
-0.35(-9.97%)
Jan 10, 2023
3.130
3.900
3.130
3.510
266,998
+0.26(+8.00%)
Jan 09, 2023
3.200
3.500
2.920
3.250
142,696
+0.25(+8.33%)
Jan 06, 2023
2.560
3.030
2.530
3.000
157,029
+0.48(+19.05%)
Jan 05, 2023
2.510
2.660
2.410
2.520
62,774
-0.07(-2.70%)
Jan 04, 2023
2.400
2.680
2.290
2.590
119,280
+0.18(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.