Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Haoxi Health Technology Limited Class A Ord Shar
(NQ:
HAO
)
7.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.190
6.350
6.000
6.060
6,457
-0.32(-5.01%)
Mar 27, 2024
6.390
6.390
6.180
6.380
8,507
-0.02(-0.31%)
Mar 26, 2024
6.248
6.920
6.248
6.400
9,419
+0.10(+1.59%)
Mar 25, 2024
6.560
7.000
5.950
6.300
220,400
-0.12(-1.87%)
Mar 22, 2024
6.860
6.980
6.000
6.420
11,906
-0.86(-11.81%)
Mar 21, 2024
6.660
7.280
6.640
7.280
7,296
+0.32(+4.60%)
Mar 20, 2024
7.226
7.226
6.635
6.960
19,862
-0.47(-6.33%)
Mar 19, 2024
7.170
7.950
6.750
7.430
17,394
+0.54(+7.84%)
Mar 18, 2024
6.980
7.400
6.540
6.890
4,636
-0.09(-1.29%)
Mar 15, 2024
7.070
7.070
6.735
6.980
3,956
-0.10(-1.41%)
Mar 14, 2024
6.710
7.500
6.710
7.080
23,258
-0.42(-5.60%)
Mar 13, 2024
7.010
7.680
6.510
7.500
27,810
+0.30(+4.17%)
Mar 12, 2024
7.320
7.410
6.900
7.200
19,025
+0.05(+0.70%)
Mar 11, 2024
6.580
7.480
6.580
7.150
22,856
+0.60(+9.16%)
Mar 08, 2024
5.400
6.680
5.400
6.550
27,501
+1.19(+22.20%)
Mar 07, 2024
5.900
6.220
5.320
5.360
47,944
-0.55(-9.31%)
Mar 06, 2024
6.900
7.490
5.510
5.910
81,049
-0.99(-14.35%)
Mar 05, 2024
7.690
7.690
6.900
6.900
19,497
-0.15(-2.13%)
Mar 04, 2024
8.070
8.070
6.750
7.050
13,040
-0.27(-3.69%)
Mar 01, 2024
7.190
7.360
6.880
7.320
26,984
+0.12(+1.67%)
Feb 29, 2024
7.350
7.650
6.513
7.200
155,519
-0.29(-3.87%)
Feb 28, 2024
7.228
7.588
7.170
7.490
17,573
-0.05(-0.66%)
Feb 27, 2024
7.350
7.630
7.120
7.540
15,826
-0.03(-0.40%)
Feb 26, 2024
7.700
7.990
7.500
7.570
16,036
-0.13(-1.69%)
Feb 23, 2024
7.620
8.490
7.370
7.700
15,086
+0.10(+1.32%)
Feb 22, 2024
8.390
8.500
7.330
7.600
34,441
-0.90(-10.59%)
Feb 21, 2024
8.200
8.569
8.120
8.500
8,358
+0.34(+4.17%)
Feb 20, 2024
8.800
8.830
8.020
8.160
22,584
-0.42(-4.90%)
Feb 16, 2024
7.930
8.690
7.710
8.580
31,762
+0.55(+6.85%)
Feb 15, 2024
7.450
8.390
7.110
8.030
38,820
+0.54(+7.21%)
Feb 14, 2024
6.990
7.900
6.990
7.490
66,681
+0.46(+6.54%)
Feb 13, 2024
7.030
7.400
6.638
7.030
4,651
+0.00(+0.03%)
Feb 12, 2024
6.800
7.050
6.715
7.028
15,348
+0.11(+1.56%)
Feb 09, 2024
6.790
7.040
6.560
6.920
8,252
-0.08(-1.14%)
Feb 08, 2024
6.790
7.500
6.520
7.000
13,013
-0.14(-1.96%)
Feb 07, 2024
7.590
7.590
6.800
7.140
27,205
-0.02(-0.28%)
Feb 06, 2024
6.550
7.230
6.110
7.160
26,250
+0.26(+3.77%)
Feb 05, 2024
6.660
7.240
6.500
6.900
24,343
+0.25(+3.76%)
Feb 02, 2024
6.960
7.600
6.100
6.650
120,103
-0.45(-6.34%)
Feb 01, 2024
7.640
8.200
7.050
7.100
105,800
-0.55(-7.19%)
Jan 31, 2024
7.010
8.500
6.520
7.650
433,826
-0.08(-1.03%)
Jan 30, 2024
4.310
7.730
4.310
7.730
969,382
+2.97(+62.39%)
Jan 29, 2024
5.310
5.450
4.740
4.760
297,053
-0.52(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.