Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sohu.com Inc ADR
(NQ:
SOHU
)
12.83
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.59
10.65
10.39
10.57
34,800
-0.02(-0.19%)
Mar 27, 2024
10.48
10.60
10.40
10.59
42,235
+0.11(+1.05%)
Mar 26, 2024
10.12
10.56
10.12
10.48
31,606
+0.26(+2.54%)
Mar 25, 2024
10.24
10.34
10.12
10.22
36,295
+0.08(+0.79%)
Mar 22, 2024
9.750
10.29
9.750
10.14
52,014
+0.21(+2.11%)
Mar 21, 2024
9.900
10.10
9.650
9.930
15,349
+0.00(+0.00%)
Mar 20, 2024
9.880
9.990
9.760
9.930
18,194
+0.17(+1.74%)
Mar 19, 2024
9.770
9.840
9.690
9.760
31,731
-0.09(-0.91%)
Mar 18, 2024
9.990
10.06
9.700
9.850
24,870
-0.08(-0.81%)
Mar 15, 2024
9.850
10.07
9.820
9.930
51,227
+0.02(+0.20%)
Mar 14, 2024
10.29
10.39
9.780
9.910
70,186
-0.48(-4.62%)
Mar 13, 2024
10.15
10.68
10.15
10.39
56,857
+0.06(+0.58%)
Mar 12, 2024
9.890
10.35
9.600
10.33
70,080
+0.64(+6.60%)
Mar 11, 2024
9.250
9.889
9.250
9.690
46,086
+0.44(+4.76%)
Mar 08, 2024
9.490
9.520
9.250
9.250
78,712
-0.34(-3.55%)
Mar 07, 2024
9.880
9.905
9.560
9.590
30,219
-0.33(-3.33%)
Mar 06, 2024
10.16
10.16
9.610
9.920
70,439
+0.02(+0.20%)
Mar 05, 2024
10.59
10.59
9.670
9.900
68,734
+0.07(+0.71%)
Mar 04, 2024
9.690
10.74
9.500
9.830
244,666
+0.24(+2.50%)
Mar 01, 2024
8.970
9.730
8.970
9.590
92,226
+0.63(+7.03%)
Feb 29, 2024
9.080
9.100
8.790
8.960
23,779
-0.07(-0.78%)
Feb 28, 2024
9.090
9.175
8.860
9.030
48,240
-0.08(-0.88%)
Feb 27, 2024
9.230
9.270
9.100
9.110
34,648
-0.06(-0.65%)
Feb 26, 2024
9.130
9.310
9.120
9.170
23,782
-0.06(-0.65%)
Feb 23, 2024
9.350
9.430
9.110
9.230
41,845
-0.04(-0.43%)
Feb 22, 2024
9.260
9.350
9.160
9.270
18,933
+0.03(+0.32%)
Feb 21, 2024
9.310
9.510
9.190
9.240
61,336
-0.12(-1.28%)
Feb 20, 2024
9.680
9.680
9.320
9.360
19,296
-0.19(-1.99%)
Feb 16, 2024
9.960
9.960
9.550
9.550
15,180
-0.39(-3.92%)
Feb 15, 2024
9.930
10.10
9.840
9.940
46,546
+0.03(+0.30%)
Feb 14, 2024
9.500
9.910
9.500
9.910
26,237
+0.37(+3.88%)
Feb 13, 2024
9.540
9.715
9.450
9.540
41,141
-0.10(-1.04%)
Feb 12, 2024
9.320
9.785
9.310
9.640
29,941
+0.22(+2.34%)
Feb 09, 2024
9.590
9.690
9.370
9.420
47,773
-0.20(-2.08%)
Feb 08, 2024
9.840
9.850
9.541
9.620
37,698
-0.23(-2.34%)
Feb 07, 2024
9.800
9.865
9.653
9.850
30,556
+0.07(+0.72%)
Feb 06, 2024
9.650
9.861
9.620
9.780
47,078
+0.27(+2.84%)
Feb 05, 2024
9.740
9.770
9.480
9.510
63,959
-0.25(-2.56%)
Feb 02, 2024
9.700
9.850
9.700
9.760
33,046
+0.00(+0.00%)
Feb 01, 2024
9.600
9.850
9.540
9.760
33,205
+0.16(+1.67%)
Jan 31, 2024
9.470
9.715
9.430
9.600
34,925
+0.06(+0.63%)
Jan 30, 2024
9.820
9.910
9.370
9.540
47,105
-0.38(-3.83%)
Jan 29, 2024
10.09
10.09
9.850
9.920
33,961
-0.11(-1.10%)
Jan 26, 2024
9.930
10.05
9.930
10.03
43,764
+0.03(+0.30%)
Jan 25, 2024
10.05
10.05
9.950
10.00
35,455
+0.06(+0.60%)
Jan 24, 2024
9.850
10.04
9.795
9.940
71,758
+0.15(+1.53%)
Jan 23, 2024
9.790
9.940
9.580
9.790
64,015
+0.17(+1.77%)
Jan 22, 2024
9.400
9.640
9.200
9.620
57,743
+0.14(+1.48%)
Jan 19, 2024
9.180
9.550
9.180
9.480
52,127
+0.13(+1.39%)
Jan 18, 2024
9.280
9.520
9.270
9.350
49,991
+0.14(+1.52%)
Jan 17, 2024
9.360
9.550
9.190
9.210
71,653
-0.33(-3.46%)
Jan 16, 2024
9.540
9.645
9.520
9.540
41,482
-0.13(-1.34%)
Jan 12, 2024
9.630
9.840
9.520
9.670
58,184
+0.05(+0.52%)
Jan 11, 2024
9.620
9.750
9.480
9.620
59,294
+0.10(+1.05%)
Jan 10, 2024
9.570
9.790
9.470
9.520
76,996
-0.15(-1.55%)
Jan 09, 2024
9.510
9.820
9.510
9.670
60,695
-0.02(-0.21%)
Jan 08, 2024
9.740
9.880
9.640
9.690
48,220
-0.14(-1.42%)
Jan 05, 2024
9.830
10.05
9.760
9.830
68,901
-0.07(-0.71%)
Jan 04, 2024
9.510
10.05
9.510
9.900
63,028
+0.23(+2.38%)
Jan 03, 2024
9.710
9.750
9.490
9.670
110,434
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.