Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
24.59
25.00
24.59
24.78
262,000
+0.38(+1.56%)
Mar 28, 2019
23.82
24.48
23.82
24.40
113,597
+0.61(+2.56%)
Mar 27, 2019
23.98
24.10
23.61
23.79
119,961
-0.17(-0.71%)
Mar 26, 2019
23.68
24.00
23.60
23.96
160,787
+0.38(+1.61%)
Mar 25, 2019
23.11
23.71
22.91
23.58
221,963
+0.43(+1.86%)
Mar 22, 2019
23.81
23.84
23.15
23.15
164,200
-0.72(-3.02%)
Mar 21, 2019
23.55
24.23
23.55
23.87
218,514
+0.31(+1.32%)
Mar 20, 2019
23.76
23.89
23.23
23.56
168,045
-0.05(-0.21%)
Mar 19, 2019
24.49
24.57
23.52
23.61
133,331
-0.84(-3.44%)
Mar 18, 2019
23.84
24.49
23.84
24.45
136,890
+0.56(+2.34%)
Mar 15, 2019
23.79
24.22
23.65
23.89
479,200
+0.11(+0.46%)
Mar 14, 2019
24.00
24.00
23.49
23.78
102,010
-0.17(-0.71%)
Mar 13, 2019
23.84
24.38
23.71
23.95
179,716
+0.20(+0.84%)
Mar 12, 2019
23.74
23.79
23.29
23.75
158,286
+0.03(+0.13%)
Mar 11, 2019
23.41
23.74
23.28
23.72
170,711
+0.34(+1.45%)
Mar 08, 2019
23.02
23.42
22.89
23.38
141,600
+0.26(+1.12%)
Mar 07, 2019
23.22
23.62
22.94
23.12
124,067
-0.17(-0.73%)
Mar 06, 2019
23.85
23.85
22.99
23.29
187,633
+0.28(+1.22%)
Mar 05, 2019
23.39
23.55
22.85
23.01
332,557
-0.33(-1.41%)
Mar 04, 2019
24.15
24.37
23.19
23.34
140,169
-0.74(-3.07%)
Mar 01, 2019
24.20
24.31
23.78
24.08
123,600
+0.06(+0.25%)
Feb 28, 2019
23.96
24.09
23.81
24.02
125,420
+0.05(+0.21%)
Feb 27, 2019
24.40
24.53
23.92
23.97
129,847
-0.53(-2.16%)
Feb 26, 2019
24.96
25.20
24.49
24.50
106,104
-0.48(-1.92%)
Feb 25, 2019
25.49
25.60
24.98
24.98
147,844
-0.44(-1.73%)
Feb 22, 2019
25.59
25.59
25.27
25.42
126,900
-0.18(-0.70%)
Feb 21, 2019
25.48
25.80
25.42
25.60
96,081
+0.09(+0.35%)
Feb 20, 2019
25.28
25.56
25.27
25.51
171,766
+0.26(+1.03%)
Feb 19, 2019
25.32
25.91
25.24
25.25
188,012
-0.15(-0.59%)
Feb 15, 2019
25.19
25.48
25.06
25.40
227,800
+0.22(+0.87%)
Feb 14, 2019
24.62
25.40
24.48
25.18
248,655
+0.51(+2.07%)
Feb 13, 2019
24.76
25.11
24.62
24.67
303,883
+0.03(+0.12%)
Feb 12, 2019
24.64
25.20
24.36
24.64
381,940
+0.02(+0.08%)
Feb 11, 2019
23.95
24.80
23.95
24.62
278,331
+0.71(+2.97%)
Feb 08, 2019
23.32
24.27
22.04
23.91
569,300
+0.58(+2.49%)
Feb 07, 2019
22.79
23.53
21.75
23.33
708,317
-0.91(-3.75%)
Feb 06, 2019
24.17
24.45
24.13
24.24
246,141
+0.05(+0.21%)
Feb 05, 2019
24.16
24.52
24.00
24.19
121,852
+0.16(+0.67%)
Feb 04, 2019
23.85
24.04
23.71
24.03
164,668
+0.24(+1.01%)
Feb 01, 2019
23.73
23.96
23.67
23.79
131,400
+0.03(+0.13%)
Jan 31, 2019
24.09
24.16
23.62
23.76
155,394
-0.31(-1.29%)
Jan 30, 2019
23.89
24.17
23.64
24.07
139,466
+0.37(+1.56%)
Jan 29, 2019
23.61
23.82
23.50
23.70
122,370
+0.19(+0.81%)
Jan 28, 2019
23.32
23.60
23.27
23.51
126,671
-0.04(-0.17%)
Jan 25, 2019
23.27
23.69
23.18
23.55
168,400
+0.40(+1.73%)
Jan 24, 2019
23.43
23.55
23.12
23.15
169,705
-0.28(-1.20%)
Jan 23, 2019
23.47
23.55
23.28
23.43
263,989
+0.09(+0.39%)
Jan 22, 2019
23.42
23.69
23.27
23.34
170,776
-0.23(-0.98%)
Jan 18, 2019
23.05
23.92
23.05
23.57
179,600
+0.66(+2.88%)
Jan 17, 2019
22.16
22.92
22.16
22.91
174,833
+0.65(+2.92%)
Jan 16, 2019
22.25
22.90
22.13
22.26
203,902
+0.04(+0.18%)
Jan 15, 2019
22.32
22.67
21.90
22.22
170,515
-0.16(-0.71%)
Jan 14, 2019
22.25
22.67
22.01
22.38
207,821
-0.18(-0.80%)
Jan 11, 2019
22.29
22.80
22.16
22.56
208,300
+0.11(+0.49%)
Jan 10, 2019
22.23
22.55
22.05
22.45
121,230
+0.05(+0.22%)
Jan 09, 2019
21.81
22.59
21.78
22.40
229,281
+0.59(+2.71%)
Jan 08, 2019
21.24
21.82
20.79
21.81
280,793
+0.89(+4.25%)
Jan 07, 2019
20.87
21.23
20.48
20.92
176,220
+0.05(+0.24%)
Jan 04, 2019
20.43
21.02
20.43
20.87
230,400
+0.70(+3.47%)
Jan 03, 2019
20.29
20.73
20.01
20.17
212,051
-0.29(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.