Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
31.69
31.96
30.66
31.41
237,832
-0.40(-1.26%)
Mar 30, 2021
31.01
31.82
30.79
31.81
309,924
+0.80(+2.58%)
Mar 29, 2021
31.20
32.10
30.30
31.01
142,680
-0.22(-0.70%)
Mar 26, 2021
30.54
31.45
30.15
31.23
152,200
+1.09(+3.62%)
Mar 25, 2021
29.00
30.43
28.44
30.14
220,486
+0.87(+2.97%)
Mar 24, 2021
29.92
30.70
29.18
29.27
270,836
-0.23(-0.78%)
Mar 23, 2021
30.63
30.82
29.43
29.50
183,735
-1.34(-4.35%)
Mar 22, 2021
33.01
33.02
30.80
30.84
205,627
-1.79(-5.49%)
Mar 19, 2021
32.69
33.04
32.18
32.63
485,900
-0.32(-0.97%)
Mar 18, 2021
33.54
34.00
32.70
32.95
267,758
-0.58(-1.73%)
Mar 17, 2021
34.18
34.33
32.61
33.53
319,909
+0.01(+0.03%)
Mar 16, 2021
31.48
34.61
30.84
33.52
858,907
+2.11(+6.72%)
Mar 15, 2021
32.26
32.37
31.19
31.41
131,914
-1.02(-3.15%)
Mar 12, 2021
32.61
33.18
32.27
32.43
160,000
-0.03(-0.09%)
Mar 11, 2021
31.75
32.64
31.12
32.46
137,799
+0.86(+2.72%)
Mar 10, 2021
31.53
31.90
31.41
31.60
181,561
+0.36(+1.15%)
Mar 09, 2021
30.78
31.79
30.54
31.24
119,776
+0.70(+2.29%)
Mar 08, 2021
29.76
31.38
29.52
30.54
253,830
+1.08(+3.67%)
Mar 05, 2021
29.11
29.55
28.76
29.46
131,100
+0.72(+2.51%)
Mar 04, 2021
29.00
29.63
28.50
28.74
200,118
-0.31(-1.07%)
Mar 03, 2021
28.77
30.03
28.28
29.05
182,645
+0.43(+1.50%)
Mar 02, 2021
28.80
29.10
28.40
28.62
87,197
-0.28(-0.97%)
Mar 01, 2021
28.24
29.30
28.18
28.90
130,931
+1.04(+3.73%)
Feb 26, 2021
27.64
28.13
27.03
27.86
160,400
+0.52(+1.90%)
Feb 25, 2021
27.31
27.98
26.82
27.34
202,472
+0.08(+0.29%)
Feb 24, 2021
27.27
27.68
26.86
27.26
190,575
+0.14(+0.50%)
Feb 23, 2021
27.93
28.41
26.97
27.12
171,848
-1.11(-3.95%)
Feb 22, 2021
27.91
29.04
27.84
28.24
162,579
+0.09(+0.32%)
Feb 19, 2021
27.26
28.28
27.10
28.15
184,800
+0.99(+3.65%)
Feb 18, 2021
27.39
27.39
26.88
27.16
185,455
-0.32(-1.18%)
Feb 17, 2021
27.14
27.82
27.13
27.48
124,718
-0.11(-0.38%)
Feb 16, 2021
28.10
28.37
27.40
27.59
152,021
-0.58(-2.06%)
Feb 12, 2021
27.66
28.24
27.53
28.17
190,900
+0.55(+1.99%)
Feb 11, 2021
28.31
28.51
26.90
27.62
185,536
-0.72(-2.54%)
Feb 10, 2021
29.11
29.13
28.18
28.34
151,856
-0.54(-1.87%)
Feb 09, 2021
28.21
29.38
28.07
28.88
211,963
+0.82(+2.92%)
Feb 08, 2021
28.21
28.63
27.87
28.06
113,684
+0.00(+0.00%)
Feb 05, 2021
28.90
29.09
27.60
28.06
195,400
-0.42(-1.47%)
Feb 04, 2021
28.72
29.70
27.35
28.48
239,668
+0.73(+2.63%)
Feb 03, 2021
28.08
28.17
27.22
27.75
225,751
+0.07(+0.25%)
Feb 02, 2021
27.29
27.89
26.94
27.68
185,976
+0.76(+2.82%)
Feb 01, 2021
26.37
27.19
25.99
26.92
226,330
+0.59(+2.24%)
Jan 29, 2021
27.09
27.64
26.09
26.33
160,500
-1.21(-4.38%)
Jan 28, 2021
28.88
28.88
26.24
27.54
368,439
-1.20(-4.19%)
Jan 27, 2021
30.41
30.41
28.18
28.74
257,070
-2.38(-7.65%)
Jan 26, 2021
29.69
31.30
29.61
31.12
239,691
+0.59(+1.93%)
Jan 25, 2021
29.50
30.63
29.39
30.53
268,755
+1.41(+4.84%)
Jan 22, 2021
27.87
29.12
27.41
29.12
153,900
+1.03(+3.67%)
Jan 21, 2021
27.90
28.25
27.69
28.09
144,828
+0.23(+0.83%)
Jan 20, 2021
27.38
27.94
27.38
27.86
87,394
+0.47(+1.73%)
Jan 19, 2021
27.62
27.93
27.12
27.39
206,414
+0.09(+0.31%)
Jan 15, 2021
27.47
27.80
26.75
27.30
83,500
-0.48(-1.73%)
Jan 14, 2021
27.33
27.99
27.11
27.78
146,312
+0.44(+1.61%)
Jan 13, 2021
28.06
28.40
27.14
27.34
145,679
-1.10(-3.87%)
Jan 12, 2021
27.86
28.47
27.66
28.44
72,467
+0.65(+2.34%)
Jan 11, 2021
27.60
28.08
27.38
27.79
81,471
-0.17(-0.61%)
Jan 08, 2021
28.72
28.72
27.76
27.96
90,900
-0.61(-2.14%)
Jan 07, 2021
28.44
28.80
28.08
28.57
95,637
+0.20(+0.70%)
Jan 06, 2021
26.92
28.79
26.64
28.37
220,900
+1.84(+6.94%)
Jan 05, 2021
26.29
26.82
26.16
26.53
143,017
+0.10(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.