Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.29	40.55	40.07	40.49	74,755	+0.35(+0.87%)
Mar 27, 2013	39.76	40.23	39.76	40.14	34,348	+0.08(+0.20%)
Mar 26, 2013	40.02	40.13	39.90	40.06	30,115	+0.36(+0.90%)
Mar 25, 2013	40.15	40.24	39.55	39.70	61,296	-0.20(-0.51%)
Mar 22, 2013	39.86	40.00	39.75	39.90	48,580	+0.15(+0.39%)
Mar 21, 2013	39.94	39.99	39.73	39.75	41,390	-0.27(-0.67%)
Mar 20, 2013	39.75	40.08	39.75	40.02	25,325	+0.41(+1.03%)
Mar 19, 2013	39.72	39.75	39.36	39.61	34,469	+0.09(+0.23%)
Mar 18, 2013	39.56	39.70	39.42	39.52	36,266	-0.28(-0.70%)
Mar 15, 2013	39.69	39.80	39.56	39.80	18,888	+0.06(+0.16%)
Mar 14, 2013	39.52	39.77	39.52	39.73	67,526	+0.19(+0.49%)
Mar 13, 2013	39.56	39.57	39.39	39.54	26,658	-0.03(-0.08%)
Mar 12, 2013	39.88	39.88	39.53	39.57	22,322	-0.20(-0.51%)
Mar 11, 2013	39.75	39.77	39.57	39.77	41,467	+0.11(+0.29%)
Mar 08, 2013	39.64	39.69	39.52	39.66	52,102	+0.16(+0.41%)
Mar 07, 2013	39.47	39.57	39.43	39.50	42,281	+0.09(+0.23%)
Mar 06, 2013	39.58	39.58	39.30	39.41	51,092	-0.13(-0.33%)
Mar 05, 2013	39.62	39.75	39.50	39.54	45,317	+0.19(+0.49%)
Mar 04, 2013	39.08	39.43	39.08	39.34	37,562	+0.10(+0.25%)
Mar 01, 2013	39.07	39.25	38.86	39.25	272,450	+0.24(+0.62%)
Feb 28, 2013	39.09	39.29	39.00	39.00	241,692	+0.01(+0.02%)
Feb 27, 2013	38.32	39.04	38.32	39.00	48,678	+0.84(+2.19%)
Feb 26, 2013	37.86	38.17	37.76	38.16	53,184	-0.32(-0.82%)
Feb 22, 2013	38.11	38.48	38.11	38.48	41,520	+0.67(+1.78%)
Feb 21, 2013	37.80	37.95	37.59	37.80	72,810	-0.30(-0.78%)
Feb 20, 2013	38.81	38.87	38.04	38.10	38,262	-0.56(-1.45%)
Feb 19, 2013	38.63	38.68	38.53	38.66	80,992	+0.29(+0.76%)
Feb 15, 2013	38.21	38.37	38.19	38.37	25,574	+0.20(+0.53%)
Feb 14, 2013	38.13	38.21	37.93	38.17	51,835	-0.07(-0.17%)
Feb 13, 2013	38.14	38.36	38.14	38.23	60,102	+0.22(+0.58%)
Feb 12, 2013	37.84	38.09	37.76	38.01	46,367	+0.07(+0.19%)
Feb 11, 2013	38.07	38.12	37.89	37.94	38,109	-0.06(-0.17%)
Feb 08, 2013	37.85	38.01	37.84	38.01	74,811	-0.03(-0.09%)
Feb 07, 2013	38.18	38.28	37.83	38.04	33,799	-0.18(-0.47%)
Feb 06, 2013	38.06	38.23	37.99	38.22	52,400	+0.15(+0.38%)
Feb 04, 2013	38.12	38.20	37.93	38.07	89,245	-0.28(-0.74%)
Feb 01, 2013	38.32	38.41	38.26	38.36	85,881	+0.27(+0.70%)
Jan 31, 2013	37.98	38.13	37.97	38.09	35,661	-0.03(-0.09%)
Jan 30, 2013	38.50	38.55	38.05	38.12	99,258	-0.49(-1.26%)
Jan 29, 2013	38.22	38.61	38.19	38.61	48,537	+0.44(+1.15%)
Jan 28, 2013	38.70	38.70	38.13	38.17	56,268	-0.48(-1.24%)
Jan 25, 2013	38.82	38.82	38.33	38.65	125,262	+0.11(+0.27%)
Jan 24, 2013	38.55	38.70	38.40	38.54	87,262	+0.06(+0.15%)
Jan 23, 2013	38.49	38.57	38.43	38.48	65,045	+0.03(+0.08%)
Jan 22, 2013	38.13	38.45	38.13	38.45	168,423	+0.27(+0.70%)
Jan 18, 2013	38.23	38.26	37.98	38.18	45,438	-0.02(-0.04%)
Jan 17, 2013	38.01	38.33	38.01	38.20	76,510	+0.48(+1.27%)
Jan 16, 2013	37.74	37.76	37.51	37.72	32,323	-0.17(-0.45%)
Jan 15, 2013	37.93	37.93	37.73	37.89	62,545	-0.08(-0.21%)
Jan 14, 2013	38.01	38.01	37.78	37.97	58,786	+0.18(+0.47%)
Jan 11, 2013	37.76	37.80	37.58	37.80	42,335	+0.08(+0.21%)
Jan 10, 2013	37.86	37.86	37.53	37.71	33,829	+0.11(+0.30%)
Jan 09, 2013	37.58	37.75	37.53	37.60	89,580	+0.13(+0.35%)
Jan 08, 2013	37.43	37.50	37.23	37.47	65,379	-0.12(-0.33%)
Jan 07, 2013	37.75	37.75	37.51	37.59	65,643	-0.26(-0.69%)
Jan 04, 2013	37.75	37.86	37.57	37.85	52,894	+0.23(+0.60%)
Jan 03, 2013	37.77	37.86	37.56	37.62	130,445	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.