Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.93	46.37	45.73	45.88	9,151	-0.36(-0.78%)
Mar 30, 2015	46.10	46.35	45.98	46.24	17,361	+0.36(+0.79%)
Mar 27, 2015	45.77	45.98	45.74	45.88	5,196	+0.09(+0.20%)
Mar 26, 2015	45.69	45.80	45.21	45.79	11,981	-0.18(-0.40%)
Mar 25, 2015	46.56	46.56	45.91	45.98	10,006	-0.37(-0.80%)
Mar 24, 2015	46.20	46.49	45.99	46.35	18,001	+0.18(+0.38%)
Mar 23, 2015	46.20	46.40	46.03	46.17	54,840	-0.05(-0.10%)
Mar 20, 2015	46.06	46.24	45.93	46.22	7,061	+0.59(+1.30%)
Mar 19, 2015	45.80	45.88	45.62	45.62	16,549	-0.48(-1.04%)
Mar 18, 2015	45.36	46.21	45.22	46.10	122,261	+0.53(+1.16%)
Mar 17, 2015	45.40	45.57	45.11	45.57	14,954	-0.04(-0.09%)
Mar 16, 2015	45.61	45.69	45.46	45.61	13,560	+0.52(+1.16%)
Mar 13, 2015	45.25	45.38	44.82	45.09	15,786	-0.29(-0.65%)
Mar 12, 2015	45.33	45.49	45.22	45.39	10,491	+0.34(+0.75%)
Mar 11, 2015	44.93	45.09	44.83	45.05	7,362	+0.24(+0.52%)
Mar 10, 2015	45.20	45.20	44.82	44.82	19,278	-0.98(-2.15%)
Mar 09, 2015	45.70	45.90	45.58	45.80	11,691	+0.14(+0.31%)
Mar 06, 2015	46.19	46.19	45.60	45.66	29,477	-0.83(-1.79%)
Mar 05, 2015	46.61	46.66	46.35	46.49	13,255	+0.10(+0.22%)
Mar 04, 2015	46.48	46.69	46.02	46.39	22,091	-0.30(-0.65%)
Mar 03, 2015	47.18	47.19	46.62	46.69	9,826	-0.30(-0.64%)
Mar 02, 2015	47.05	47.21	46.79	46.99	36,052	+0.08(+0.18%)
Feb 27, 2015	47.16	47.16	46.91	46.91	14,863	-0.21(-0.45%)
Feb 26, 2015	47.30	47.30	47.08	47.12	9,625	-0.25(-0.53%)
Feb 25, 2015	47.35	47.47	47.26	47.37	29,677	+0.04(+0.09%)
Feb 24, 2015	47.37	47.47	47.20	47.33	10,814	+0.21(+0.44%)
Feb 23, 2015	47.11	47.20	46.87	47.12	24,210	-0.17(-0.37%)
Feb 20, 2015	46.82	47.32	46.71	47.29	16,209	+0.31(+0.66%)
Feb 19, 2015	47.07	47.23	46.94	46.98	24,117	-0.24(-0.52%)
Feb 18, 2015	46.98	47.25	46.72	47.23	20,273	+0.21(+0.44%)
Feb 17, 2015	47.39	47.39	46.97	47.02	11,858	-0.56(-1.18%)
Feb 13, 2015	47.59	47.58	47.58	47.58	13,927	+0.03(+0.07%)
Feb 12, 2015	46.80	47.61	46.79	47.55	40,251	+1.06(+2.28%)
Feb 11, 2015	46.29	46.61	46.18	46.49	91,849	+0.01(+0.02%)
Feb 10, 2015	46.20	46.51	45.89	46.48	13,986	+0.50(+1.08%)
Feb 09, 2015	45.87	46.08	45.87	45.98	7,156	+0.07(+0.15%)
Feb 06, 2015	46.35	46.37	45.92	45.92	27,136	-0.37(-0.80%)
Feb 05, 2015	46.19	46.29	45.98	46.29	88,289	+0.50(+1.10%)
Feb 04, 2015	45.50	46.09	45.50	45.78	20,015	-0.32(-0.69%)
Feb 03, 2015	45.82	46.12	45.82	46.10	12,066	+0.57(+1.25%)
Feb 02, 2015	45.50	45.80	45.15	45.53	40,233	+0.03(+0.07%)
Jan 30, 2015	45.18	45.90	45.18	45.50	21,292	-0.13(-0.28%)
Jan 29, 2015	45.30	45.67	45.09	45.62	12,394	+0.52(+1.15%)
Jan 28, 2015	45.48	45.66	45.10	45.10	98,576	-0.18(-0.41%)
Jan 27, 2015	45.25	45.42	44.85	45.29	25,486	-0.43(-0.93%)
Jan 26, 2015	45.13	45.73	45.13	45.71	15,675	+1.05(+2.34%)
Jan 23, 2015	44.97	45.12	44.67	44.67	30,916	-0.53(-1.17%)
Jan 22, 2015	44.59	45.19	44.52	45.19	19,706	+0.82(+1.86%)
Jan 21, 2015	43.95	44.41	43.66	44.37	44,477	+0.51(+1.17%)
Jan 20, 2015	44.33	44.33	43.78	43.86	11,108	-0.29(-0.65%)
Jan 16, 2015	43.94	44.17	43.77	44.14	22,878	+0.34(+0.78%)
Jan 15, 2015	44.40	44.49	43.80	43.80	26,634	-0.47(-1.05%)
Jan 14, 2015	43.81	44.27	43.79	44.27	10,067	+0.02(+0.04%)
Jan 13, 2015	44.51	44.81	44.02	44.25	20,071	+0.05(+0.12%)
Jan 12, 2015	44.26	44.26	43.91	44.20	13,960	-0.07(-0.15%)
Jan 09, 2015	44.26	44.30	43.98	44.27	61,050	-0.00(-0.00%)
Jan 08, 2015	43.88	44.45	43.88	44.27	35,533	+0.66(+1.50%)
Jan 07, 2015	43.83	43.83	43.41	43.62	26,308	+0.15(+0.35%)
Jan 06, 2015	43.74	43.89	43.23	43.46	31,017	-0.29(-0.65%)
Jan 05, 2015	43.90	43.93	43.64	43.75	37,016	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.