Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.720
5.720
5.720
0
-0.07(-1.21%)
Mar 28, 2018
5.900
5.940
5.730
5.790
9,628
-0.11(-1.86%)
Mar 27, 2018
5.820
5.980
5.720
5.900
13,257
-0.14(-2.32%)
Mar 26, 2018
6.040
6.080
5.720
6.040
23,211
+0.06(+1.00%)
Mar 23, 2018
6.160
6.160
5.800
5.980
28,220
-0.18(-2.92%)
Mar 22, 2018
6.160
6.310
6.160
6.160
6,697
-0.12(-1.91%)
Mar 21, 2018
6.076
6.350
6.076
6.280
20,410
+0.20(+3.29%)
Mar 20, 2018
6.100
6.230
5.910
6.080
16,244
+0.01(+0.16%)
Mar 19, 2018
6.150
6.220
6.000
6.070
22,471
-0.13(-2.10%)
Mar 16, 2018
6.000
6.200
6.000
6.200
15,974
+0.09(+1.47%)
Mar 15, 2018
5.860
6.200
5.720
6.110
20,038
+0.30(+5.16%)
Mar 14, 2018
5.910
6.228
5.800
5.810
43,104
-0.39(-6.29%)
Mar 13, 2018
6.120
6.250
5.820
6.200
23,565
+0.30(+5.08%)
Mar 12, 2018
5.750
6.150
5.750
5.900
51,271
+0.17(+2.97%)
Mar 09, 2018
5.700
5.870
5.700
5.730
58,936
-0.06(-1.04%)
Mar 08, 2018
5.930
6.180
5.705
5.790
17,050
-0.09(-1.53%)
Mar 07, 2018
5.770
6.210
5.770
5.880
26,258
+0.09(+1.55%)
Mar 06, 2018
5.912
6.157
5.760
5.790
29,824
+0.00(+0.00%)
Mar 05, 2018
5.800
5.900
5.690
5.790
11,220
-0.04(-0.69%)
Mar 02, 2018
5.670
5.830
5.450
5.830
20,482
+0.11(+1.92%)
Mar 01, 2018
5.820
5.820
5.630
5.720
38,502
-0.07(-1.21%)
Feb 28, 2018
5.770
5.890
5.750
5.790
28,068
-0.01(-0.17%)
Feb 27, 2018
6.150
6.159
5.750
5.800
60,711
-0.36(-5.84%)
Feb 26, 2018
6.000
6.950
5.310
6.160
207,575
-1.25(-16.87%)
Feb 23, 2018
7.330
7.640
7.000
7.410
12,748
+0.21(+2.92%)
Feb 22, 2018
7.450
7.450
7.111
7.200
14,344
+0.14(+1.98%)
Feb 21, 2018
7.175
7.420
7.060
7.060
20,423
-0.06(-0.84%)
Feb 20, 2018
7.190
7.380
6.881
7.120
10,950
-0.11(-1.52%)
Feb 16, 2018
7.230
7.230
7.230
0
+0.19(+2.70%)
Feb 15, 2018
6.910
7.040
6.670
7.040
23,655
+0.11(+1.59%)
Feb 14, 2018
7.060
7.370
6.760
6.930
76,592
-0.21(-2.94%)
Feb 13, 2018
7.090
7.290
7.050
7.140
34,804
+0.06(+0.85%)
Feb 12, 2018
7.290
7.345
7.080
7.080
20,770
-0.07(-0.98%)
Feb 09, 2018
7.270
7.326
7.060
7.150
10,796
-0.17(-2.32%)
Feb 08, 2018
7.690
7.690
7.310
7.320
11,114
-0.43(-5.55%)
Feb 07, 2018
7.910
7.960
7.910
7.750
15,244
-0.23(-2.88%)
Feb 06, 2018
7.640
8.200
7.221
7.980
25,697
+0.20(+2.57%)
Feb 05, 2018
7.460
7.780
7.320
7.780
17,489
+0.26(+3.46%)
Feb 02, 2018
7.510
7.640
7.290
7.520
37,198
+0.07(+0.94%)
Feb 01, 2018
7.410
7.530
7.220
7.450
9,266
+0.09(+1.22%)
Jan 31, 2018
7.290
7.420
7.240
7.360
7,507
+0.05(+0.68%)
Jan 30, 2018
7.300
7.300
7.221
7.310
17,458
-0.08(-1.08%)
Jan 29, 2018
7.490
7.490
7.348
7.390
8,602
-0.10(-1.34%)
Jan 26, 2018
7.271
7.800
7.271
7.490
10,703
+0.17(+2.27%)
Jan 25, 2018
7.430
7.430
7.260
7.324
9,400
-0.11(-1.43%)
Jan 24, 2018
7.470
7.590
7.400
7.430
6,121
+0.00(+0.00%)
Jan 23, 2018
7.540
7.590
7.400
7.430
7,229
-0.06(-0.80%)
Jan 22, 2018
7.800
7.800
7.490
7.490
5,867
+0.03(+0.40%)
Jan 19, 2018
7.650
8.000
7.400
7.460
36,554
-0.11(-1.45%)
Jan 18, 2018
7.930
7.930
7.520
7.570
19,448
-0.38(-4.78%)
Jan 17, 2018
7.950
7.990
7.710
7.950
18,378
+0.07(+0.89%)
Jan 16, 2018
8.130
8.090
7.860
7.880
9,746
-0.21(-2.60%)
Jan 12, 2018
8.090
8.090
8.090
0
-0.07(-0.86%)
Jan 11, 2018
7.900
8.170
7.858
8.160
16,657
+0.26(+3.29%)
Jan 10, 2018
7.990
7.993
7.800
7.900
15,570
-0.15(-1.86%)
Jan 09, 2018
7.920
8.050
7.710
8.050
22,263
+0.04(+0.50%)
Jan 08, 2018
7.980
8.050
7.700
8.010
14,668
+0.06(+0.75%)
Jan 05, 2018
8.160
8.160
7.900
7.950
12,670
-0.20(-2.45%)
Jan 04, 2018
8.300
8.300
8.110
8.150
8,135
-0.13(-1.57%)
Jan 03, 2018
8.760
8.760
8.190
8.280
8,733
+0.32(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.