Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
38.46
39.22
38.15
38.97
2,420,960
+0.63(+1.64%)
Mar 29, 2012
37.65
38.37
37.50
38.34
1,302,353
+0.37(+0.97%)
Mar 28, 2012
38.83
38.87
37.79
37.97
1,669,004
-0.81(-2.09%)
Mar 27, 2012
38.69
39.02
38.38
38.78
1,759,680
-0.06(-0.15%)
Mar 26, 2012
38.46
38.85
37.97
38.84
1,667,737
+0.74(+1.94%)
Mar 23, 2012
37.81
38.17
37.52
38.10
1,486,260
+0.15(+0.40%)
Mar 22, 2012
38.18
38.34
37.86
37.95
1,967,987
-0.41(-1.07%)
Mar 21, 2012
38.09
38.60
37.85
38.36
1,360,340
+0.33(+0.87%)
Mar 20, 2012
37.70
38.15
37.50
38.03
1,764,107
-0.03(-0.08%)
Mar 19, 2012
37.77
38.16
37.62
38.06
1,005,745
+0.16(+0.42%)
Mar 16, 2012
37.84
38.80
37.67
37.90
2,351,990
+0.14(+0.37%)
Mar 15, 2012
37.14
37.77
36.89
37.76
1,624,857
+0.65(+1.75%)
Mar 14, 2012
37.60
38.37
37.00
37.11
2,228,117
-0.52(-1.38%)
Mar 13, 2012
36.95
37.67
36.88
37.63
1,290,130
+1.03(+2.81%)
Mar 12, 2012
36.73
36.86
36.10
36.60
872,312
-0.17(-0.46%)
Mar 09, 2012
36.52
36.82
36.05
36.77
1,330,651
+0.35(+0.96%)
Mar 08, 2012
36.30
36.82
36.10
36.42
1,747,752
+0.67(+1.87%)
Mar 07, 2012
35.51
35.97
35.26
35.75
1,285,612
+0.44(+1.25%)
Mar 06, 2012
34.69
35.48
34.60
35.31
1,993,538
-0.14(-0.39%)
Mar 05, 2012
36.52
36.55
35.29
35.45
2,488,022
-1.15(-3.14%)
Mar 02, 2012
37.25
37.30
36.33
36.60
1,960,012
-0.72(-1.93%)
Mar 01, 2012
37.74
37.80
37.16
37.32
1,254,927
-0.29(-0.77%)
Feb 29, 2012
36.94
37.70
36.71
37.61
3,450,258
+0.60(+1.62%)
Feb 28, 2012
36.83
37.42
36.56
37.01
2,158,027
+0.03(+0.08%)
Feb 27, 2012
36.21
37.19
35.54
36.98
2,621,590
+0.66(+1.82%)
Feb 24, 2012
37.35
37.40
36.17
36.32
1,932,405
-0.87(-2.34%)
Feb 23, 2012
35.80
37.26
35.71
37.19
4,760,508
+1.29(+3.59%)
Feb 22, 2012
35.34
36.32
35.34
35.90
2,433,261
+0.43(+1.21%)
Feb 21, 2012
35.48
35.88
35.28
35.47
2,044,720
+0.23(+0.65%)
Feb 17, 2012
35.67
35.79
34.84
35.24
1,840,185
-0.62(-1.73%)
Feb 16, 2012
35.03
35.95
34.72
35.86
1,676,813
+0.88(+2.52%)
Feb 15, 2012
34.92
35.48
34.81
34.98
1,986,392
+0.47(+1.36%)
Feb 14, 2012
34.57
34.94
34.19
34.51
1,831,868
-0.30(-0.86%)
Feb 13, 2012
34.85
35.17
34.02
34.81
1,435,943
+0.32(+0.93%)
Feb 10, 2012
34.58
35.40
34.35
34.49
889,774
-0.64(-1.82%)
Feb 09, 2012
35.01
35.31
34.79
35.13
1,178,954
+0.25(+0.70%)
Feb 08, 2012
34.55
35.00
34.44
34.88
1,503,132
+0.30(+0.88%)
Feb 07, 2012
34.34
34.64
33.95
34.58
1,507,526
+0.28(+0.82%)
Feb 06, 2012
35.00
35.05
34.14
34.30
1,885,300
-0.83(-2.35%)
Feb 03, 2012
35.28
35.48
34.97
35.12
2,381,533
+0.12(+0.36%)
Feb 02, 2012
34.80
35.18
34.75
35.00
3,618,756
+0.38(+1.10%)
Feb 01, 2012
34.39
34.90
34.14
34.62
3,936,067
+0.68(+2.00%)
Jan 31, 2012
34.00
34.08
33.37
33.94
1,622,474
+0.21(+0.62%)
Jan 30, 2012
33.60
34.01
33.35
33.73
1,658,585
-0.25(-0.74%)
Jan 27, 2012
33.84
34.48
33.80
33.98
2,946,779
-0.10(-0.29%)
Jan 26, 2012
33.96
34.43
33.84
34.08
2,553,681
+0.13(+0.38%)
Jan 25, 2012
34.55
34.55
33.70
33.95
3,035,188
+0.08(+0.24%)
Jan 24, 2012
33.59
34.24
33.59
33.87
3,077,793
+0.21(+0.62%)
Jan 23, 2012
33.85
33.90
33.28
33.66
2,012,381
-0.15(-0.44%)
Jan 20, 2012
33.51
34.04
33.34
33.81
2,346,113
+0.19(+0.57%)
Jan 19, 2012
33.88
34.35
33.60
33.62
3,154,506
-0.32(-0.94%)
Jan 18, 2012
33.00
35.00
32.78
33.94
4,427,346
+2.29(+7.24%)
Jan 17, 2012
31.70
32.26
31.47
31.65
3,178,159
+0.08(+0.25%)
Jan 13, 2012
31.52
32.00
31.21
31.57
2,427,429
-0.11(-0.35%)
Jan 12, 2012
31.20
31.93
30.82
31.68
1,987,211
+0.48(+1.54%)
Jan 11, 2012
30.69
31.65
30.59
31.20
2,710,221
+0.55(+1.79%)
Jan 10, 2012
30.52
31.13
30.38
30.65
2,682,895
+0.43(+1.42%)
Jan 09, 2012
29.30
30.39
29.25
30.22
3,348,474
+1.91(+6.75%)
Jan 06, 2012
28.41
28.55
28.02
28.31
2,435,679
-0.18(-0.63%)
Jan 05, 2012
28.46
28.75
28.18
28.49
2,007,498
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.