Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.740
2.840
2.720
2.820
98,859
+0.09(+3.30%)
Mar 30, 2023
2.600
2.740
2.587
2.730
75,807
+0.13(+5.00%)
Mar 29, 2023
2.460
2.630
2.460
2.600
72,229
+0.12(+4.84%)
Mar 28, 2023
2.470
2.540
2.440
2.480
54,175
+0.00(+0.00%)
Mar 27, 2023
2.500
2.580
2.410
2.480
67,022
-0.04(-1.59%)
Mar 24, 2023
2.530
2.560
2.450
2.520
69,286
+0.01(+0.40%)
Mar 23, 2023
2.240
2.550
2.210
2.510
150,552
+0.14(+5.91%)
Mar 22, 2023
2.450
2.450
2.370
2.370
31,789
-0.09(-3.66%)
Mar 21, 2023
2.360
2.550
2.360
2.460
97,520
+0.10(+4.24%)
Mar 20, 2023
2.300
2.420
2.250
2.360
125,993
+0.05(+2.16%)
Mar 17, 2023
2.430
2.550
2.290
2.310
354,468
-0.17(-6.85%)
Mar 16, 2023
2.540
2.540
2.430
2.480
72,430
-0.03(-1.20%)
Mar 15, 2023
2.470
2.529
2.400
2.510
159,878
+0.01(+0.40%)
Mar 14, 2023
2.400
2.530
2.390
2.500
122,802
+0.07(+2.88%)
Mar 13, 2023
2.370
2.540
2.360
2.430
388,238
-0.01(-0.41%)
Mar 10, 2023
2.810
2.810
2.400
2.440
138,115
-0.37(-13.17%)
Mar 09, 2023
2.800
2.870
2.750
2.810
136,585
+0.01(+0.36%)
Mar 08, 2023
2.650
2.820
2.470
2.800
167,187
+0.08(+2.94%)
Mar 07, 2023
2.620
2.830
2.590
2.720
171,395
+0.08(+3.03%)
Mar 06, 2023
2.600
2.940
2.571
2.640
698,410
+0.02(+0.76%)
Mar 03, 2023
1.550
2.620
1.530
2.620
951,224
+0.65(+32.99%)
Mar 02, 2023
1.800
2.000
1.750
1.970
259,868
+0.16(+8.84%)
Mar 01, 2023
1.900
1.900
1.770
1.810
58,662
+0.01(+0.56%)
Feb 28, 2023
1.760
1.849
1.740
1.800
95,561
+0.04(+2.27%)
Feb 27, 2023
1.950
1.964
1.750
1.760
146,714
-0.14(-7.37%)
Feb 24, 2023
1.640
1.970
1.629
1.900
306,170
+0.24(+14.46%)
Feb 23, 2023
1.470
1.710
1.470
1.660
123,916
+0.14(+9.21%)
Feb 22, 2023
1.420
1.560
1.420
1.520
256,584
+0.08(+5.56%)
Feb 21, 2023
1.610
1.700
1.360
1.440
390,463
-0.23(-13.77%)
Feb 17, 2023
1.670
1.840
1.630
1.670
457,793
-0.01(-0.60%)
Feb 16, 2023
1.760
1.800
1.640
1.680
334,715
-0.12(-6.67%)
Feb 15, 2023
1.540
2.050
1.510
1.800
2,883,877
+0.29(+19.21%)
Feb 14, 2023
1.160
1.640
1.110
1.510
2,835,253
+0.41(+37.27%)
Feb 13, 2023
1.960
1.960
0.9201
1.100
2,639,108
-0.95(-46.34%)
Feb 10, 2023
2.440
2.450
1.900
2.050
691,807
-0.41(-16.67%)
Feb 09, 2023
2.830
2.850
2.320
2.460
256,779
-0.26(-9.56%)
Feb 08, 2023
2.460
2.750
2.460
2.720
149,910
+0.21(+8.37%)
Feb 07, 2023
2.590
2.850
2.420
2.510
247,745
-0.05(-1.95%)
Feb 06, 2023
2.320
2.580
2.270
2.560
219,247
+0.13(+5.35%)
Feb 03, 2023
2.470
2.510
2.380
2.430
184,599
-0.03(-1.22%)
Feb 02, 2023
2.320
2.480
2.270
2.460
308,392
+0.14(+6.03%)
Feb 01, 2023
1.860
2.780
1.860
2.320
1,156,227
+0.46(+24.73%)
Jan 31, 2023
1.900
1.920
1.800
1.860
211,768
-0.04(-2.11%)
Jan 30, 2023
1.880
1.940
1.860
1.900
254,520
+0.00(+0.00%)
Jan 27, 2023
1.920
1.920
1.860
1.900
199,856
+0.01(+0.53%)
Jan 26, 2023
1.770
1.930
1.770
1.890
150,119
+0.04(+2.16%)
Jan 25, 2023
1.720
1.851
1.720
1.850
142,727
+0.09(+5.11%)
Jan 24, 2023
1.710
1.830
1.690
1.760
303,609
+0.02(+1.15%)
Jan 23, 2023
1.680
1.770
1.667
1.740
178,909
+0.05(+2.96%)
Jan 20, 2023
1.820
1.820
1.641
1.690
521,211
-0.13(-7.14%)
Jan 19, 2023
1.610
1.820
1.508
1.820
364,839
+0.24(+15.19%)
Jan 18, 2023
1.300
1.600
1.300
1.580
261,382
+0.25(+18.80%)
Jan 17, 2023
1.510
1.510
1.260
1.330
356,068
-0.18(-11.92%)
Jan 13, 2023
1.260
1.520
1.260
1.510
265,178
+0.23(+17.97%)
Jan 12, 2023
1.320
1.350
1.200
1.280
177,260
-0.07(-5.19%)
Jan 11, 2023
1.200
1.350
1.150
1.350
560,579
+0.15(+12.50%)
Jan 10, 2023
1.090
1.200
1.050
1.200
338,840
+0.14(+13.21%)
Jan 09, 2023
1.000
1.070
1.000
1.060
83,446
+0.07(+7.03%)
Jan 06, 2023
1.010
1.010
0.9427
0.9904
101,856
-0.02(-1.94%)
Jan 05, 2023
1.030
1.030
0.9800
1.010
149,153
+0.00(+0.00%)
Jan 04, 2023
1.030
1.040
1.005
1.010
80,751
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.