Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.530
1.600
1.500
1.600
173,378
+0.08(+5.26%)
Mar 30, 2009
1.560
1.600
1.440
1.520
1,001,301
+0.13(+9.35%)
Mar 26, 2009
1.300
1.390
1.290
1.390
339,087
+0.09(+6.92%)
Mar 25, 2009
1.220
1.300
1.170
1.300
277,788
+0.11(+9.24%)
Mar 24, 2009
1.190
1.190
1.110
1.190
153,617
+0.04(+3.48%)
Mar 23, 2009
1.120
1.190
1.100
1.150
173,815
+0.02(+1.77%)
Mar 20, 2009
1.040
1.130
1.010
1.130
159,131
+0.12(+11.88%)
Mar 19, 2009
1.000
1.030
0.9716
1.010
129,857
+0.03(+3.06%)
Mar 18, 2009
0.8800
1.000
0.8800
0.9800
158,176
+0.07(+7.69%)
Mar 17, 2009
0.9500
0.9500
0.8900
0.9100
97,672
+0.00(+0.00%)
Mar 16, 2009
0.9200
0.9490
0.9000
0.9100
108,296
-0.02(-2.15%)
Mar 13, 2009
0.9790
0.9790
0.9200
0.9300
67,802
-0.01(-1.06%)
Mar 12, 2009
0.8800
0.9400
0.8800
0.9400
45,679
+0.06(+6.82%)
Mar 11, 2009
0.8500
0.9200
0.8500
0.8800
104,981
+0.03(+2.92%)
Mar 10, 2009
0.9000
0.9499
0.8500
0.8550
150,011
-0.02(-1.72%)
Mar 09, 2009
0.9200
0.9300
0.8700
0.8700
118,390
-0.05(-5.43%)
Mar 06, 2009
0.9700
0.9800
0.9130
0.9200
86,452
+0.00(+0.00%)
Mar 05, 2009
1.010
1.020
0.9000
0.9200
372,146
-0.09(-8.91%)
Mar 04, 2009
1.090
1.100
1.010
1.010
142,514
-0.05(-4.72%)
Mar 02, 2009
1.050
1.100
1.050
1.060
95,741
-0.03(-2.75%)
Feb 27, 2009
1.110
1.180
1.050
1.090
331,464
-0.06(-5.22%)
Feb 26, 2009
1.160
1.160
1.100
1.150
67,807
-0.01(-0.86%)
Feb 25, 2009
1.150
1.180
1.110
1.160
28,617
+0.01(+0.87%)
Feb 24, 2009
1.170
1.180
1.090
1.150
110,386
+0.01(+0.88%)
Feb 23, 2009
1.160
1.190
1.140
1.140
194,682
+0.00(+0.00%)
Feb 20, 2009
1.130
1.140
1.090
1.140
180,348
+0.04(+3.64%)
Feb 19, 2009
1.160
1.170
1.100
1.100
184,090
-0.02(-1.79%)
Feb 18, 2009
1.070
1.150
1.050
1.120
138,760
+0.06(+5.66%)
Feb 17, 2009
1.140
1.140
1.060
1.060
118,698
-0.09(-7.83%)
Feb 13, 2009
1.230
1.230
1.150
1.150
79,713
-0.05(-4.17%)
Feb 12, 2009
1.180
1.220
1.180
1.200
69,127
+0.00(+0.00%)
Feb 11, 2009
1.200
1.250
1.200
1.200
51,262
+0.00(+0.00%)
Feb 10, 2009
1.220
1.280
1.200
1.200
44,210
-0.06(-4.76%)
Feb 09, 2009
1.250
1.270
1.220
1.260
126,820
+0.02(+1.61%)
Feb 06, 2009
1.150
1.250
1.140
1.240
134,966
+0.08(+6.90%)
Feb 05, 2009
1.170
1.230
1.160
1.160
42,544
-0.03(-2.52%)
Feb 04, 2009
1.240
1.240
1.160
1.190
83,177
-0.01(-0.83%)
Feb 03, 2009
1.150
1.240
1.150
1.200
110,989
+0.02(+1.69%)
Feb 02, 2009
1.060
1.310
1.060
1.180
100,505
-0.06(-4.84%)
Jan 30, 2009
1.270
1.270
1.210
1.240
72,182
-0.03(-2.36%)
Jan 29, 2009
1.300
1.320
1.230
1.270
165,437
+0.00(+0.00%)
Jan 28, 2009
1.290
1.320
1.250
1.270
202,325
+0.05(+4.10%)
Jan 27, 2009
1.130
1.240
1.130
1.220
242,815
+0.09(+7.96%)
Jan 26, 2009
1.120
1.150
1.090
1.130
89,159
+0.03(+2.73%)
Jan 23, 2009
0.9700
1.100
0.9700
1.100
101,486
+0.06(+5.77%)
Jan 22, 2009
1.050
1.100
1.020
1.040
147,642
-0.03(-2.80%)
Jan 21, 2009
1.100
1.150
1.070
1.070
113,767
-0.07(-6.14%)
Jan 20, 2009
1.140
1.150
1.100
1.140
186,085
+0.00(+0.00%)
Jan 16, 2009
1.070
1.140
1.070
1.140
222,393
+0.03(+2.70%)
Jan 15, 2009
1.120
1.130
1.030
1.110
198,878
-0.03(-2.63%)
Jan 14, 2009
1.130
1.160
1.080
1.140
295,125
+0.01(+0.88%)
Jan 13, 2009
1.150
1.180
1.090
1.130
402,823
+0.01(+0.89%)
Jan 12, 2009
1.280
1.280
1.100
1.120
352,679
-0.11(-8.94%)
Jan 09, 2009
1.310
1.320
1.210
1.230
235,349
-0.05(-3.91%)
Jan 08, 2009
1.250
1.290
1.180
1.280
361,596
+0.03(+2.40%)
Jan 07, 2009
1.390
1.390
1.220
1.250
337,169
-0.05(-3.85%)
Jan 06, 2009
1.480
1.500
1.300
1.300
610,925
-0.09(-6.47%)
Jan 05, 2009
1.280
1.480
1.235
1.390
612,825
+0.10(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.