Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.700
2.790
2.640
2.670
1,244,273
-0.03(-1.11%)
Mar 30, 2010
2.920
3.000
2.700
2.700
4,631,299
-0.20(-6.90%)
Mar 29, 2010
3.030
3.090
2.760
2.900
1,003,349
-0.11(-3.65%)
Mar 26, 2010
3.100
3.180
3.000
3.010
1,340,384
-0.14(-4.44%)
Mar 25, 2010
2.880
3.160
2.810
3.150
1,422,591
+0.24(+8.25%)
Mar 24, 2010
2.740
2.910
2.640
2.910
985,968
+0.15(+5.43%)
Mar 23, 2010
2.520
2.760
2.490
2.760
1,159,569
+0.22(+8.66%)
Mar 22, 2010
2.370
2.540
2.340
2.540
634,118
+0.13(+5.39%)
Mar 19, 2010
2.400
2.430
2.350
2.410
407,778
-0.04(-1.63%)
Mar 18, 2010
2.490
2.520
2.420
2.450
294,382
-0.08(-3.16%)
Mar 17, 2010
2.520
2.580
2.450
2.530
341,702
+0.01(+0.40%)
Mar 16, 2010
2.550
2.620
2.450
2.520
329,033
-0.02(-0.79%)
Mar 15, 2010
2.500
2.540
2.440
2.540
377,702
+0.04(+1.60%)
Mar 12, 2010
2.390
2.540
2.360
2.500
513,701
+0.12(+5.04%)
Mar 11, 2010
2.340
2.430
2.330
2.380
308,857
+0.05(+2.15%)
Mar 10, 2010
2.390
2.440
2.330
2.330
184,892
-0.03(-1.27%)
Mar 09, 2010
2.340
2.420
2.270
2.360
437,809
-0.04(-1.67%)
Mar 08, 2010
2.320
2.640
2.280
2.400
2,019,221
+0.11(+4.80%)
Mar 05, 2010
2.330
2.340
2.290
2.290
127,888
-0.04(-1.72%)
Mar 04, 2010
2.310
2.340
2.280
2.330
88,666
+0.05(+2.19%)
Mar 03, 2010
2.320
2.360
2.280
2.280
98,682
-0.01(-0.44%)
Mar 02, 2010
2.260
2.390
2.220
2.290
501,435
+0.05(+2.23%)
Mar 01, 2010
2.220
2.250
2.210
2.240
89,214
+0.00(+0.00%)
Feb 26, 2010
2.220
2.250
2.200
2.240
71,677
+0.01(+0.45%)
Feb 25, 2010
2.200
2.260
2.180
2.230
123,856
+0.01(+0.45%)
Feb 24, 2010
2.250
2.260
2.210
2.220
97,391
-0.05(-2.20%)
Feb 23, 2010
2.310
2.310
2.220
2.270
167,966
-0.08(-3.40%)
Feb 22, 2010
2.260
2.400
2.260
2.350
263,116
+0.10(+4.44%)
Feb 19, 2010
2.300
2.340
2.250
2.250
78,090
-0.05(-2.17%)
Feb 18, 2010
2.380
2.390
2.260
2.300
204,768
-0.10(-4.17%)
Feb 17, 2010
2.270
2.430
2.190
2.400
850,530
+0.13(+5.73%)
Feb 16, 2010
2.200
2.280
2.170
2.270
168,599
+0.07(+3.18%)
Feb 12, 2010
2.170
2.200
2.200
2.200
78,400
+0.01(+0.46%)
Feb 11, 2010
2.180
2.230
2.120
2.190
123,384
+0.04(+1.86%)
Feb 10, 2010
2.070
2.180
2.070
2.150
74,751
-0.01(-0.46%)
Feb 09, 2010
2.140
2.160
2.100
2.160
85,489
+0.03(+1.41%)
Feb 08, 2010
2.120
2.160
2.100
2.130
159,135
+0.06(+2.90%)
Feb 05, 2010
2.150
2.170
2.040
2.070
277,249
-0.10(-4.61%)
Feb 04, 2010
2.280
2.290
2.160
2.170
206,078
-0.04(-1.81%)
Feb 03, 2010
2.210
2.250
2.210
2.210
86,128
-0.02(-0.90%)
Feb 02, 2010
2.260
2.320
2.200
2.230
150,737
-0.02(-0.89%)
Feb 01, 2010
2.250
2.260
2.200
2.250
164,107
+0.01(+0.45%)
Jan 29, 2010
2.220
2.270
2.190
2.240
208,464
+0.00(+0.00%)
Jan 28, 2010
2.250
2.274
2.180
2.240
215,665
-0.02(-0.88%)
Jan 27, 2010
2.330
2.340
2.210
2.260
122,703
-0.04(-1.74%)
Jan 26, 2010
2.210
2.300
2.210
2.300
215,447
+0.04(+1.77%)
Jan 25, 2010
2.450
2.450
2.260
2.260
285,331
-0.11(-4.64%)
Jan 22, 2010
2.380
2.440
2.220
2.370
304,209
+0.04(+1.72%)
Jan 21, 2010
2.510
2.570
2.260
2.330
557,498
-0.18(-7.17%)
Jan 20, 2010
2.530
2.580
2.480
2.510
450,046
-0.02(-0.79%)
Jan 19, 2010
2.550
2.610
2.450
2.530
547,259
+0.21(+9.05%)
Jan 15, 2010
2.350
2.320
2.320
2.320
212,300
-0.02(-0.85%)
Jan 14, 2010
2.320
2.380
2.300
2.340
270,273
+0.05(+2.18%)
Jan 13, 2010
2.270
2.330
2.240
2.290
307,278
+0.02(+0.88%)
Jan 12, 2010
2.280
2.400
2.210
2.270
761,624
+0.07(+3.18%)
Jan 11, 2010
2.440
2.450
2.200
2.200
797,339
-0.12(-5.17%)
Jan 08, 2010
2.110
2.440
2.050
2.320
2,113,258
+0.34(+17.17%)
Jan 07, 2010
1.990
1.990
1.940
1.980
351,833
+0.04(+2.06%)
Jan 06, 2010
1.880
1.960
1.880
1.940
267,952
+0.02(+1.04%)
Jan 05, 2010
1.940
1.940
1.900
1.920
252,900
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.