Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.390
4.540
4.250
4.400
7,877,461
+0.11(+2.56%)
Mar 28, 2014
4.390
4.470
4.161
4.290
7,151,289
-0.09(-2.05%)
Mar 27, 2014
4.330
4.490
4.040
4.380
8,204,017
+0.21(+5.04%)
Mar 26, 2014
4.860
5.060
4.150
4.170
23,187,752
-1.23(-22.78%)
Mar 25, 2014
4.180
5.400
4.090
5.400
25,340,124
+1.32(+32.19%)
Mar 24, 2014
4.420
4.550
4.010
4.085
7,590,277
-0.25(-5.66%)
Mar 21, 2014
4.220
4.390
3.840
4.330
15,524,429
+0.01(+0.23%)
Mar 20, 2014
4.650
4.810
4.250
4.320
9,202,450
-0.34(-7.30%)
Mar 19, 2014
4.700
4.980
4.577
4.660
10,905,214
-0.10(-2.10%)
Mar 18, 2014
5.030
5.140
4.740
4.760
13,737,700
-0.43(-8.29%)
Mar 17, 2014
6.040
6.050
4.930
5.190
16,904,628
-0.50(-8.79%)
Mar 14, 2014
5.710
6.240
5.310
5.690
19,760,526
-0.29(-4.85%)
Mar 13, 2014
5.880
6.390
5.465
5.980
30,958,454
+0.62(+11.57%)
Mar 12, 2014
4.925
5.760
4.160
5.360
32,507,190
+0.26(+5.10%)
Mar 11, 2014
7.610
8.380
5.010
5.100
74,730,192
-1.78(-25.87%)
Mar 10, 2014
5.960
7.380
5.640
6.880
51,343,900
+1.60(+30.30%)
Mar 07, 2014
5.200
5.590
5.000
5.280
22,723,496
+0.20(+3.94%)
Mar 06, 2014
5.050
5.350
4.940
5.080
13,045,402
-0.28(-5.22%)
Mar 05, 2014
5.860
5.890
5.060
5.360
23,407,050
+0.00(+0.00%)
Mar 04, 2014
4.750
5.720
4.650
5.360
38,300,624
+1.13(+26.71%)
Mar 03, 2014
3.470
4.470
3.370
4.230
15,263,974
+0.53(+14.32%)
Feb 28, 2014
3.600
3.880
3.600
3.700
9,316,705
+0.12(+3.35%)
Feb 27, 2014
3.250
3.750
3.160
3.580
11,672,266
+0.23(+6.87%)
Feb 26, 2014
3.100
3.370
3.070
3.350
12,095,312
+0.42(+14.33%)
Feb 25, 2014
2.810
3.110
2.710
2.930
8,455,458
+0.11(+3.90%)
Feb 24, 2014
2.430
2.820
2.430
2.820
6,297,347
+0.39(+16.05%)
Feb 21, 2014
2.330
2.450
2.310
2.430
1,426,035
+0.13(+5.65%)
Feb 20, 2014
2.350
2.370
2.250
2.300
2,016,597
-0.08(-3.36%)
Feb 19, 2014
2.380
2.420
2.370
2.380
1,465,981
-0.01(-0.42%)
Feb 18, 2014
2.450
2.500
2.390
2.390
2,334,744
-0.01(-0.42%)
Feb 14, 2014
2.410
2.400
2.400
2.400
2,140,300
+0.03(+1.27%)
Feb 13, 2014
2.350
2.450
2.320
2.370
1,914,846
+0.00(+0.00%)
Feb 12, 2014
2.280
2.420
2.260
2.370
2,567,366
+0.10(+4.41%)
Feb 11, 2014
2.260
2.280
2.200
2.270
1,271,235
+0.03(+1.34%)
Feb 10, 2014
2.190
2.260
2.130
2.240
2,819,649
+0.19(+9.27%)
Feb 07, 2014
2.060
2.110
2.040
2.050
635,871
-0.01(-0.49%)
Feb 06, 2014
2.020
2.120
2.020
2.060
1,193,444
+0.04(+1.98%)
Feb 05, 2014
2.130
2.140
2.000
2.020
1,383,549
-0.11(-5.16%)
Feb 04, 2014
2.020
2.130
1.950
2.130
2,001,081
+0.08(+3.90%)
Feb 03, 2014
2.210
2.210
2.000
2.050
1,837,623
-0.07(-3.30%)
Jan 31, 2014
2.090
2.180
1.980
2.120
3,913,904
+0.16(+8.16%)
Jan 30, 2014
2.030
2.070
1.933
1.960
1,242,730
-0.03(-1.51%)
Jan 29, 2014
1.940
2.120
1.890
1.990
3,150,148
+0.03(+1.53%)
Jan 28, 2014
1.840
1.980
1.830
1.960
1,412,956
+0.11(+5.95%)
Jan 27, 2014
1.930
2.020
1.750
1.850
2,933,023
-0.08(-4.15%)
Jan 24, 2014
1.910
2.000
1.850
1.930
3,503,597
-0.13(-6.31%)
Jan 23, 2014
2.100
2.150
2.060
2.060
2,030,713
-0.13(-5.94%)
Jan 22, 2014
2.270
2.290
2.150
2.190
2,182,952
-0.11(-4.78%)
Jan 21, 2014
2.410
2.430
2.250
2.300
1,902,209
-0.03(-1.29%)
Jan 17, 2014
2.410
2.330
2.330
2.330
2,260,400
-0.08(-3.32%)
Jan 16, 2014
2.390
2.570
2.350
2.410
4,832,340
+0.05(+2.12%)
Jan 15, 2014
2.300
2.440
2.300
2.360
1,941,602
+0.06(+2.61%)
Jan 14, 2014
2.390
2.390
2.240
2.300
1,700,001
-0.02(-0.86%)
Jan 13, 2014
2.510
2.550
2.250
2.320
4,239,934
-0.14(-5.69%)
Jan 10, 2014
2.455
2.560
2.320
2.460
8,084,103
+0.38(+18.27%)
Jan 09, 2014
2.090
2.310
2.000
2.080
5,433,045
-0.19(-8.37%)
Jan 08, 2014
2.380
2.700
2.200
2.270
16,807,076
-0.20(-8.10%)
Jan 07, 2014
1.920
2.500
1.870
2.470
18,624,162
+0.62(+33.51%)
Jan 06, 2014
1.880
1.910
1.760
1.850
2,348,841
-0.01(-0.54%)
Jan 03, 2014
1.780
1.910
1.695
1.860
8,599,108
+0.11(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.