Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.623
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.299
2.299
2.299
2.299
2,024
+0.00(+0.00%)
Mar 30, 2015
2.299
2.299
2.299
2.299
1,225
+0.00(+0.00%)
Mar 26, 2015
2.299
2.299
2.299
2.299
164
-0.03(-1.21%)
Mar 25, 2015
2.299
2.327
2.299
2.327
213
+0.12(+5.53%)
Mar 24, 2015
2.205
2.252
2.205
2.205
3,074
-0.00(-0.00%)
Mar 23, 2015
2.327
2.327
2.177
2.205
13,071
-0.14(-6.00%)
Mar 20, 2015
2.346
2.346
2.346
2.346
1,598
-0.06(-2.38%)
Mar 19, 2015
2.327
2.403
2.327
2.403
239
+0.01(+0.43%)
Mar 17, 2015
2.393
2.393
2.393
2.393
1,278
+0.00(+0.00%)
Mar 10, 2015
2.355
2.393
2.393
2.393
82
+0.08(+3.66%)
Mar 09, 2015
2.368
2.368
2.309
2.309
6,762
-0.13(-5.38%)
Mar 05, 2015
2.440
2.440
2.440
2.440
15
+0.02(+0.78%)
Mar 03, 2015
2.393
2.421
2.421
2.421
12,360
+0.07(+2.79%)
Mar 02, 2015
2.412
2.431
2.346
2.355
49,325
-0.06(-2.33%)
Feb 27, 2015
2.431
2.431
2.393
2.412
6,722
+0.08(+3.63%)
Feb 26, 2015
2.327
2.327
2.327
2.327
5,881
+0.01(+0.41%)
Feb 25, 2015
2.318
2.318
2.318
2.318
106
+0.00(+0.00%)
Feb 24, 2015
2.271
2.346
2.271
2.318
5,884
-0.00(-0.16%)
Feb 23, 2015
2.365
2.534
2.322
2.322
6,166
-0.02(-1.04%)
Feb 20, 2015
2.187
2.346
2.187
2.346
22,091
+0.04(+1.66%)
Feb 19, 2015
2.299
2.333
2.290
2.308
12,204
+0.02(+0.79%)
Feb 18, 2015
2.293
2.293
2.290
2.290
213
+0.01(+0.41%)
Feb 17, 2015
2.325
2.365
2.280
2.280
11,401
+0.03(+1.25%)
Feb 13, 2015
2.262
2.252
2.252
2.252
5,008
-0.03(-1.23%)
Feb 12, 2015
2.252
2.290
2.252
2.280
6,398
-0.01(-0.56%)
Feb 11, 2015
2.215
2.293
2.215
2.293
577
-0.04(-1.86%)
Feb 10, 2015
2.187
2.337
2.168
2.337
5,587
-0.04(-1.58%)
Feb 09, 2015
2.374
2.374
2.318
2.374
2,146
+0.07(+2.85%)
Feb 06, 2015
2.346
2.346
2.299
2.309
4,814
-0.04(-1.60%)
Feb 05, 2015
2.346
2.346
2.346
2.346
108
+0.01(+0.40%)
Feb 04, 2015
2.346
2.346
2.337
2.337
2,024
+0.02(+0.81%)
Feb 03, 2015
2.318
2.318
2.318
2.318
509
-0.01(-0.40%)
Feb 02, 2015
2.327
2.327
2.327
2.327
106
+0.01(+0.41%)
Jan 30, 2015
2.335
2.335
2.318
2.318
319
-0.05(-1.98%)
Jan 29, 2015
2.327
2.365
2.327
2.365
269
+0.05(+2.02%)
Jan 28, 2015
2.318
2.327
2.318
2.318
4,587
+0.00(+0.00%)
Jan 27, 2015
2.393
2.393
2.318
2.318
23,123
-0.03(-1.20%)
Jan 26, 2015
2.346
2.365
2.346
2.346
6,307
+0.00(+0.00%)
Jan 23, 2015
2.374
2.374
2.327
2.346
2,291
-0.03(-1.19%)
Jan 22, 2015
2.412
2.412
2.374
2.374
2,768
-0.04(-1.56%)
Jan 21, 2015
2.434
2.434
2.374
2.412
1,710
+0.02(+0.78%)
Jan 14, 2015
2.393
2.393
2.393
2.393
217
+0.00(+0.00%)
Jan 13, 2015
2.318
2.459
2.318
2.393
11,902
+0.00(+0.00%)
Jan 12, 2015
2.393
2.402
2.393
2.393
4,582
-0.05(-1.92%)
Jan 08, 2015
2.440
2.440
2.440
2.440
182
+0.02(+0.78%)
Jan 07, 2015
2.393
2.459
2.393
2.421
8,424
+0.03(+1.17%)
Jan 06, 2015
2.393
2.393
2.393
2.393
213
-0.01(-0.39%)
Jan 05, 2015
2.402
2.440
2.402
2.402
1,625
-0.04(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.