Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13.38
13.38
13.38
13.38
222
+0.00(+0.00%)
Mar 28, 2002
13.38
13.38
13.38
13.38
222
-0.53(-3.81%)
Mar 27, 2002
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Mar 26, 2002
13.91
13.91
13.91
13.91
2,227
+0.08(+0.58%)
Mar 25, 2002
13.82
13.82
13.82
13.82
0
+0.00(+0.00%)
Mar 22, 2002
13.60
13.82
13.24
13.82
4,010
+0.22(+1.65%)
Mar 21, 2002
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Mar 20, 2002
13.60
13.60
13.60
13.60
1,113
+0.00(+0.00%)
Mar 19, 2002
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Mar 18, 2002
12.34
12.34
12.34
13.60
668
-0.31(-2.26%)
Mar 15, 2002
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Mar 14, 2002
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Mar 13, 2002
13.65
13.91
13.30
13.91
445
+0.15(+1.08%)
Mar 12, 2002
13.77
13.77
13.77
13.77
0
+0.00(+0.00%)
Mar 11, 2002
13.77
13.77
13.77
13.77
222
+0.08(+0.56%)
Mar 08, 2002
13.69
13.69
13.69
13.69
0
+0.00(+0.00%)
Mar 07, 2002
13.90
13.90
13.69
13.69
1,336
+0.06(+0.46%)
Mar 06, 2002
13.38
13.69
13.37
13.63
13,478
+0.25(+1.88%)
Mar 05, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Mar 04, 2002
13.38
13.38
13.38
13.38
556
+0.00(+0.00%)
Mar 01, 2002
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Feb 28, 2002
12.86
13.38
12.86
13.38
334
-0.09(-0.67%)
Feb 27, 2002
13.38
13.47
13.38
13.47
3,564
+1.12(+9.09%)
Feb 26, 2002
12.34
12.34
12.34
12.34
0
+0.00(+0.00%)
Feb 25, 2002
12.34
12.34
12.34
12.34
334
-0.67(-5.17%)
Feb 22, 2002
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Feb 21, 2002
13.02
13.02
13.02
13.02
334
+0.00(+0.00%)
Feb 20, 2002
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Feb 19, 2002
13.02
13.02
13.02
13.02
0
+0.00(+0.00%)
Feb 18, 2002
13.02
13.02
13.02
13.02
1,113
+0.00(+0.00%)
Feb 15, 2002
13.02
13.02
13.02
13.02
1,113
+0.13(+1.04%)
Feb 14, 2002
12.84
12.88
12.84
12.88
24,729
+0.09(+0.70%)
Feb 13, 2002
12.79
12.79
12.79
12.79
0
+0.00(+0.00%)
Feb 12, 2002
12.79
12.79
12.79
12.79
111
+0.18(+1.42%)
Feb 11, 2002
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
Feb 08, 2002
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
Feb 07, 2002
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
Feb 06, 2002
12.57
12.61
12.57
12.61
7,351
+0.04(+0.36%)
Feb 05, 2002
13.29
13.29
12.57
12.57
52,354
-0.90(-6.67%)
Feb 04, 2002
13.30
13.47
13.30
13.47
3,007
+0.00(+0.00%)
Feb 01, 2002
13.47
13.47
13.47
13.47
2,227
+0.09(+0.67%)
Jan 31, 2002
13.43
13.43
12.69
13.38
9,356
+0.10(+0.74%)
Jan 30, 2002
13.28
13.28
13.28
13.28
0
+0.00(+0.00%)
Jan 29, 2002
13.28
13.28
13.28
13.28
0
+0.00(+0.00%)
Jan 28, 2002
12.78
13.28
12.78
13.28
556
+0.49(+3.86%)
Jan 25, 2002
12.78
12.78
12.78
12.78
0
+0.00(+0.00%)
Jan 24, 2002
12.78
12.78
12.78
12.78
111
+0.75(+6.27%)
Jan 23, 2002
12.57
13.04
12.03
12.03
1,670
-1.44(-10.67%)
Jan 22, 2002
13.47
13.47
13.47
13.47
334
-0.22(-1.64%)
Jan 21, 2002
14.27
14.27
13.69
13.69
222
+0.00(+0.00%)
Jan 18, 2002
14.27
14.27
13.69
13.69
222
-0.99(-6.73%)
Jan 17, 2002
14.68
14.68
14.68
14.68
0
+0.00(+0.00%)
Jan 16, 2002
13.47
14.80
13.47
14.68
14,926
+1.99(+15.71%)
Jan 15, 2002
13.24
13.24
11.89
12.68
14,258
-1.41(-10.00%)
Jan 14, 2002
14.09
14.09
14.09
14.09
111
+0.85(+6.44%)
Jan 11, 2002
13.24
13.24
13.24
13.24
779
-0.49(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.