Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
23.34
23.34
23.34
23.34
1,125
+1.80(+8.33%)
Mar 30, 2005
21.55
21.55
21.55
21.55
334
-3.01(-12.25%)
Mar 29, 2005
24.46
24.55
24.46
24.55
432
+3.23(+15.16%)
Mar 28, 2005
21.99
21.99
21.32
21.32
1,113
-0.18(-0.83%)
Mar 24, 2005
21.55
21.55
21.37
21.50
5,327
-0.13(-0.62%)
Mar 23, 2005
21.66
21.66
21.64
21.64
1,002
-0.81(-3.60%)
Mar 22, 2005
22.47
22.48
22.36
22.44
5,073
+0.00(+0.00%)
Mar 21, 2005
24.04
24.04
22.44
22.44
724
-1.44(-6.01%)
Mar 18, 2005
24.52
24.52
23.62
23.88
3,376
-0.59(-2.42%)
Mar 17, 2005
24.47
24.47
24.47
24.47
0
+0.00(+0.00%)
Mar 16, 2005
24.47
24.47
24.47
24.47
0
+0.00(+0.00%)
Mar 15, 2005
24.47
24.47
24.47
24.47
111
+0.23(+0.96%)
Mar 14, 2005
24.24
24.24
24.24
24.24
0
+0.00(+0.00%)
Mar 11, 2005
24.24
24.24
24.24
24.24
668
-0.02(-0.07%)
Mar 10, 2005
24.28
24.37
23.79
24.26
1,448
+0.02(+0.07%)
Mar 09, 2005
24.24
24.24
24.24
24.24
0
+0.00(+0.00%)
Mar 08, 2005
26.47
26.47
24.24
24.24
863
-0.18(-0.74%)
Mar 07, 2005
24.24
24.42
24.24
24.42
780
+0.38(+1.57%)
Mar 04, 2005
24.04
24.04
24.04
24.04
1,289
+0.00(+0.00%)
Mar 03, 2005
23.95
24.04
23.94
24.04
3,687
-0.20(-0.81%)
Mar 02, 2005
23.83
24.24
23.83
24.24
1,115
+0.45(+1.89%)
Mar 01, 2005
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
Feb 28, 2005
23.57
24.21
23.34
23.79
2,779
+0.45(+1.92%)
Feb 25, 2005
23.39
23.39
23.34
23.34
690
-0.93(-3.85%)
Feb 24, 2005
24.27
24.27
24.27
24.27
0
+0.00(+0.00%)
Feb 23, 2005
25.14
25.14
24.27
24.27
610
+0.93(+4.00%)
Feb 22, 2005
23.34
23.82
23.30
23.34
2,862
+0.00(+0.00%)
Feb 18, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Feb 17, 2005
23.34
24.09
23.34
23.34
911
+0.00(+0.00%)
Feb 16, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Feb 15, 2005
23.34
23.34
23.34
23.34
445
+0.00(+0.00%)
Feb 14, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Feb 11, 2005
23.12
23.34
23.12
23.34
594
+0.00(+0.00%)
Feb 10, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Feb 09, 2005
23.76
23.76
23.34
23.34
911
-0.43(-1.81%)
Feb 08, 2005
23.77
23.77
23.77
23.77
0
+0.00(+0.00%)
Feb 07, 2005
25.13
25.13
23.77
23.77
670
+1.30(+5.79%)
Feb 04, 2005
22.47
22.47
22.47
22.47
0
+0.00(+0.00%)
Feb 03, 2005
22.44
22.47
22.44
22.47
2,060
+0.19(+0.85%)
Feb 02, 2005
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Feb 01, 2005
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Jan 31, 2005
23.39
23.39
22.19
22.28
2,006
-1.10(-4.72%)
Jan 28, 2005
23.39
23.39
23.39
23.39
0
+0.00(+0.00%)
Jan 27, 2005
23.39
23.39
23.39
23.39
0
+0.00(+0.00%)
Jan 26, 2005
23.52
23.52
23.39
23.39
779
+0.00(+0.00%)
Jan 25, 2005
23.63
23.66
23.39
23.39
1,113
-0.96(-3.95%)
Jan 24, 2005
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
Jan 21, 2005
25.94
25.94
24.35
24.35
2,227
-1.62(-6.22%)
Jan 20, 2005
25.96
25.96
25.96
25.96
0
+0.00(+0.00%)
Jan 19, 2005
25.96
25.96
25.96
25.96
0
+0.00(+0.00%)
Jan 18, 2005
26.93
26.93
23.72
25.96
1,559
+2.53(+10.80%)
Jan 14, 2005
21.55
23.73
21.55
23.43
2,301
+0.09(+0.38%)
Jan 13, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Jan 12, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Jan 11, 2005
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Jan 10, 2005
23.34
23.34
23.34
23.34
311
+0.00(+0.00%)
Jan 07, 2005
23.34
23.34
23.34
23.34
1,820
+0.00(+0.00%)
Jan 06, 2005
23.34
23.34
23.34
23.34
456
-0.45(-1.89%)
Jan 05, 2005
23.79
23.79
23.79
23.79
111
+0.44(+1.88%)
Jan 04, 2005
24.24
24.24
23.35
23.35
7,686
+0.23(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.