Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
30.96
30.97
30.96
30.97
1,448
+0.00(+0.00%)
Mar 28, 2008
30.94
30.97
30.94
30.97
2,234
+0.70(+2.31%)
Mar 27, 2008
30.27
30.27
30.27
30.27
0
+0.00(+0.00%)
Mar 26, 2008
30.27
30.27
30.27
30.27
0
+0.00(+0.00%)
Mar 25, 2008
30.27
30.27
30.27
30.27
111
-0.30(-0.97%)
Mar 24, 2008
30.57
30.57
30.57
30.57
2,227
-0.52(-1.67%)
Mar 21, 2008
31.09
31.09
31.09
31.09
1,558
+0.00(+0.00%)
Mar 20, 2008
31.09
31.09
31.09
31.09
1,558
+2.81(+9.94%)
Mar 19, 2008
28.29
31.42
28.28
28.28
668
-0.72(-2.48%)
Mar 18, 2008
30.58
30.75
29.00
29.00
1,023
-1.57(-5.14%)
Mar 17, 2008
30.57
30.57
30.57
30.57
222
-0.87(-2.77%)
Mar 14, 2008
31.44
31.44
31.44
31.44
0
+0.00(+0.00%)
Mar 13, 2008
32.68
32.68
31.44
31.44
222
-1.71(-5.17%)
Mar 12, 2008
33.15
33.15
33.15
33.15
0
+0.00(+0.00%)
Mar 11, 2008
32.48
33.15
32.48
33.15
668
+0.07(+0.22%)
Mar 10, 2008
33.08
33.08
33.08
33.08
334
-0.02(-0.05%)
Mar 07, 2008
33.10
33.10
33.10
33.10
334
+0.87(+2.70%)
Mar 06, 2008
32.09
32.23
31.26
32.23
3,898
+1.71(+5.59%)
Mar 05, 2008
32.04
32.04
30.52
30.52
62,750
-1.57(-4.90%)
Mar 04, 2008
32.09
32.09
32.09
32.09
111
+2.47(+8.33%)
Mar 03, 2008
32.40
32.40
29.62
29.62
3,935
-0.57(-1.90%)
Feb 29, 2008
30.23
33.20
30.20
30.20
490
-0.03(-0.09%)
Feb 28, 2008
30.23
30.23
30.23
30.23
111
-0.83(-2.69%)
Feb 27, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Feb 26, 2008
31.06
31.06
31.06
31.06
334
-0.07(-0.23%)
Feb 25, 2008
33.16
33.16
31.13
31.13
334
-1.18(-3.64%)
Feb 22, 2008
30.42
32.31
30.42
32.31
445
+1.01(+3.21%)
Feb 21, 2008
30.39
31.30
30.39
31.30
222
-0.08(-0.26%)
Feb 20, 2008
31.38
31.38
31.38
31.38
111
-0.92(-2.83%)
Feb 19, 2008
32.30
32.30
32.30
32.30
111
+1.23(+3.96%)
Feb 18, 2008
31.15
31.42
30.68
31.07
3,230
+0.00(+0.00%)
Feb 15, 2008
31.15
31.42
30.68
31.07
3,230
+0.88(+2.91%)
Feb 14, 2008
30.19
30.19
30.19
30.19
0
+0.00(+0.00%)
Feb 13, 2008
30.33
30.63
29.84
30.19
3,787
+0.72(+2.44%)
Feb 12, 2008
29.62
30.52
29.47
29.47
3,815
+0.04(+0.15%)
Feb 11, 2008
29.62
29.62
28.40
29.43
1,893
+0.50(+1.74%)
Feb 08, 2008
28.37
28.92
28.37
28.92
668
+0.51(+1.80%)
Feb 07, 2008
28.42
28.42
28.41
28.41
668
-0.56(-1.92%)
Feb 06, 2008
28.97
28.97
28.97
28.97
334
+0.00(+0.00%)
Feb 05, 2008
28.97
28.97
28.97
28.97
222
-0.02(-0.06%)
Feb 04, 2008
28.89
28.99
28.89
28.99
445
-1.54(-5.03%)
Feb 01, 2008
30.52
30.52
30.52
30.52
445
-0.01(-0.03%)
Jan 31, 2008
29.80
30.53
29.71
30.53
1,626
+0.47(+1.55%)
Jan 30, 2008
29.34
30.06
29.34
30.06
1,113
-0.72(-2.33%)
Jan 29, 2008
31.20
31.20
29.86
30.78
668
-0.31(-0.98%)
Jan 28, 2008
31.20
31.20
31.09
31.09
467
+0.56(+1.82%)
Jan 25, 2008
30.25
30.53
30.16
30.53
3,788
+1.75(+6.08%)
Jan 24, 2008
28.40
30.50
28.40
28.78
15,561
-0.84(-2.85%)
Jan 23, 2008
29.62
29.62
29.62
29.62
111
+0.00(+0.00%)
Jan 22, 2008
28.50
30.52
28.50
29.62
3,899
+0.45(+1.54%)
Jan 21, 2008
29.67
30.17
29.18
29.18
3,230
+0.00(+0.00%)
Jan 18, 2008
29.67
30.17
29.18
29.18
3,230
-1.38(-4.52%)
Jan 17, 2008
31.31
31.31
30.56
30.56
2,896
-0.86(-2.74%)
Jan 16, 2008
31.42
31.42
31.15
31.42
2,451
+0.10(+0.31%)
Jan 15, 2008
31.31
31.32
31.31
31.32
334
-0.08(-0.26%)
Jan 14, 2008
31.40
31.40
31.40
31.40
0
+0.00(+0.00%)
Jan 11, 2008
30.75
31.40
30.75
31.40
1,416
+0.66(+2.13%)
Jan 10, 2008
29.90
31.54
29.90
30.75
3,020
+0.19(+0.62%)
Jan 09, 2008
30.97
32.41
30.08
30.56
6,689
-1.08(-3.41%)
Jan 08, 2008
31.64
31.64
31.64
31.64
3,453
-0.68(-2.11%)
Jan 07, 2008
31.64
32.38
31.64
32.32
2,896
+0.81(+2.56%)
Jan 04, 2008
32.32
32.32
31.51
31.51
556
-1.15(-3.52%)
Jan 03, 2008
32.32
32.66
32.32
32.66
2,240
-0.11(-0.33%)
Jan 02, 2008
33.22
33.22
32.77
32.77
1,496
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.