Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
29.44
29.68
29.29
29.41
5,167
+0.06(+0.22%)
Mar 30, 2011
28.96
29.35
28.93
29.35
1,207
+0.51(+1.77%)
Mar 29, 2011
28.22
28.83
28.22
28.83
962
+0.72(+2.57%)
Mar 28, 2011
27.56
28.29
27.56
28.11
9,163
+0.22(+0.79%)
Mar 25, 2011
27.58
27.89
27.58
27.89
1,226
+0.12(+0.43%)
Mar 24, 2011
27.57
27.83
27.57
27.77
2,283
+0.21(+0.76%)
Mar 23, 2011
27.56
27.56
27.56
27.56
1,298
+0.05(+0.20%)
Mar 22, 2011
27.52
27.68
27.51
27.51
1,528
-0.08(-0.30%)
Mar 21, 2011
27.65
27.88
27.42
27.59
3,041
-0.28(-1.02%)
Mar 18, 2011
28.02
28.02
27.65
27.88
5,620
+0.00(+0.00%)
Mar 17, 2011
27.81
28.22
27.39
27.88
7,651
+0.36(+1.30%)
Mar 16, 2011
27.53
27.99
26.95
27.52
6,869
-0.07(-0.26%)
Mar 15, 2011
27.29
27.81
27.29
27.59
2,938
-0.44(-1.57%)
Mar 14, 2011
28.39
28.39
27.81
28.03
2,666
-0.45(-1.57%)
Mar 11, 2011
28.70
28.70
28.35
28.48
2,706
-0.07(-0.26%)
Mar 10, 2011
28.68
29.07
28.55
28.55
1,392
-0.57(-1.95%)
Mar 09, 2011
28.88
29.15
28.88
29.12
1,896
+0.14(+0.47%)
Mar 08, 2011
28.57
29.27
28.56
28.98
2,855
+0.50(+1.77%)
Mar 07, 2011
29.26
29.61
28.48
28.48
2,797
-0.85(-2.90%)
Mar 04, 2011
30.23
30.23
29.33
29.33
2,106
-0.81(-2.70%)
Mar 03, 2011
29.58
30.14
29.47
30.14
3,417
+0.61(+2.07%)
Mar 02, 2011
29.36
29.56
28.99
29.53
5,155
+0.16(+0.56%)
Mar 01, 2011
29.92
29.96
29.32
29.36
2,081
-0.79(-2.61%)
Feb 28, 2011
30.27
30.34
29.77
30.15
5,253
-0.05(-0.18%)
Feb 25, 2011
30.11
30.21
29.49
30.21
2,191
+0.14(+0.46%)
Feb 24, 2011
29.58
30.07
29.58
30.07
3,675
+0.73(+2.49%)
Feb 23, 2011
29.70
29.98
29.34
29.34
1,642
-0.33(-1.11%)
Feb 22, 2011
29.63
30.16
29.44
29.67
4,540
-0.24(-0.79%)
Feb 18, 2011
30.14
30.14
29.83
29.90
2,818
-0.19(-0.64%)
Feb 17, 2011
29.55
30.10
29.55
30.10
996
+0.33(+1.11%)
Feb 16, 2011
29.61
29.77
29.18
29.77
1,112
+0.32(+1.08%)
Feb 15, 2011
29.85
29.85
29.43
29.45
2,076
-0.40(-1.34%)
Feb 14, 2011
29.97
30.06
29.48
29.85
4,719
+0.23(+0.77%)
Feb 11, 2011
29.06
29.62
29.06
29.62
851
+0.56(+1.91%)
Feb 10, 2011
28.44
29.07
28.44
29.07
1,109
+0.69(+2.44%)
Feb 09, 2011
28.37
28.94
28.37
28.37
593
-0.30(-1.05%)
Feb 08, 2011
28.67
28.67
28.67
28.67
109
+0.00(+0.00%)
Feb 07, 2011
28.37
28.67
28.37
28.67
395
+0.21(+0.74%)
Feb 04, 2011
28.25
28.47
28.25
28.46
1,522
+0.13(+0.45%)
Feb 03, 2011
27.10
28.40
26.94
28.34
10,347
+0.91(+3.32%)
Feb 02, 2011
27.79
28.15
27.10
27.43
7,572
-0.11(-0.40%)
Feb 01, 2011
26.85
27.53
26.71
27.53
10,816
+0.82(+3.07%)
Jan 31, 2011
26.33
27.13
26.31
26.71
4,133
+0.40(+1.52%)
Jan 28, 2011
27.02
27.02
26.31
26.31
8,153
-0.54(-2.00%)
Jan 27, 2011
26.41
26.85
25.69
26.85
7,717
+0.52(+1.97%)
Jan 26, 2011
26.20
26.33
25.68
26.33
1,718
+0.50(+1.94%)
Jan 25, 2011
25.85
25.92
25.76
25.83
3,753
+0.08(+0.32%)
Jan 24, 2011
25.73
26.04
25.62
25.75
6,653
+0.21(+0.82%)
Jan 21, 2011
26.34
26.55
25.33
25.54
7,321
-0.67(-2.57%)
Jan 20, 2011
26.66
26.66
26.21
26.21
1,014
-0.59(-2.21%)
Jan 19, 2011
27.70
27.76
26.81
26.81
6,356
-0.85(-3.06%)
Jan 18, 2011
28.69
29.20
27.49
27.65
5,484
-1.23(-4.26%)
Jan 14, 2011
28.59
29.08
28.59
28.88
3,043
+0.43(+1.51%)
Jan 13, 2011
28.93
28.96
28.45
28.45
1,285
-0.74(-2.53%)
Jan 12, 2011
29.04
29.34
28.85
29.19
2,434
+0.29(+1.01%)
Jan 11, 2011
28.86
28.97
28.54
28.90
3,483
+0.03(+0.09%)
Jan 10, 2011
28.98
29.07
28.56
28.87
5,010
-0.15(-0.50%)
Jan 07, 2011
29.48
29.48
28.92
29.02
2,125
-0.54(-1.82%)
Jan 06, 2011
29.79
29.79
29.17
29.56
935
-0.24(-0.80%)
Jan 05, 2011
29.79
29.79
29.79
29.79
665
+0.40(+1.36%)
Jan 04, 2011
29.43
29.72
29.38
29.39
1,846
-0.38(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.