Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2015
28.93
29.93
29.93
29.93
3
-0.10(-0.35%)
Mar 27, 2015
30.31
30.33
29.29
30.03
7,443
+0.15(+0.51%)
Mar 26, 2015
30.15
30.15
29.81
29.88
434
-0.53(-1.74%)
Mar 25, 2015
30.40
30.51
30.25
30.41
3,728
+0.90(+3.04%)
Mar 20, 2015
29.46
29.51
29.51
29.51
11
-0.74(-2.44%)
Mar 19, 2015
30.11
30.25
30.11
30.25
531
-0.32(-1.05%)
Mar 18, 2015
30.57
30.57
30.57
30.57
106
+0.57(+1.89%)
Mar 13, 2015
29.97
30.00
30.00
30.00
5
+0.21(+0.70%)
Mar 11, 2015
29.98
29.79
29.79
29.79
44
+0.04(+0.13%)
Mar 09, 2015
29.82
29.76
29.76
29.76
15,672
+0.67(+2.31%)
Mar 06, 2015
29.79
29.79
28.67
29.09
24,567
-0.65(-2.19%)
Mar 05, 2015
29.23
30.35
29.23
29.74
14,948
+0.53(+1.81%)
Mar 04, 2015
29.75
30.03
28.85
29.21
8,908
-0.82(-2.74%)
Mar 03, 2015
28.71
30.40
28.71
30.03
8,696
+0.78(+2.68%)
Mar 02, 2015
29.26
29.38
28.87
29.25
6,730
-1.10(-3.61%)
Feb 26, 2015
30.34
30.34
30.34
30.34
111
+1.03(+3.51%)
Feb 25, 2015
29.31
29.31
29.31
29.31
334
-0.91(-3.00%)
Feb 23, 2015
29.71
30.22
30.22
30.22
4
+0.59(+1.98%)
Feb 19, 2015
29.82
29.63
29.63
29.63
2
+1.21(+4.25%)
Feb 18, 2015
28.42
28.42
28.42
28.42
168
-0.17(-0.59%)
Feb 17, 2015
28.25
28.76
28.24
28.59
1,132
-1.06(-3.57%)
Feb 13, 2015
28.44
29.65
29.65
29.65
30,497
+1.25(+4.39%)
Feb 12, 2015
28.95
28.95
28.40
28.41
1,674
-1.44(-4.81%)
Feb 11, 2015
30.00
30.45
28.39
29.84
12,680
-0.01(-0.03%)
Feb 10, 2015
29.19
30.90
29.19
29.85
13,607
+0.71(+2.43%)
Feb 09, 2015
29.60
29.84
29.14
29.14
1,396
-0.72(-2.40%)
Feb 06, 2015
30.13
30.60
28.80
29.86
19,841
-0.36(-1.19%)
Feb 05, 2015
29.44
30.22
29.35
30.22
9,379
+0.59(+1.98%)
Feb 04, 2015
29.27
30.74
28.94
29.63
20,056
+0.70(+2.42%)
Feb 02, 2015
28.29
28.93
28.93
28.93
1
+0.94(+3.37%)
Jan 30, 2015
28.56
28.90
27.99
27.99
7,098
-1.99(-6.65%)
Jan 29, 2015
27.91
29.98
27.91
29.98
11,540
+1.10(+3.83%)
Jan 28, 2015
28.66
29.37
27.91
28.88
20,094
+0.15(+0.53%)
Jan 27, 2015
28.66
29.13
28.66
28.73
2,626
+0.29(+1.03%)
Jan 26, 2015
28.17
29.98
28.17
28.43
548
-1.12(-3.80%)
Jan 23, 2015
29.56
29.56
28.58
29.56
832
+0.42(+1.43%)
Jan 22, 2015
29.86
29.98
29.14
29.14
3,200
+0.58(+2.02%)
Jan 21, 2015
29.27
29.27
28.38
28.57
550
-0.19(-0.66%)
Jan 20, 2015
29.27
29.27
28.75
28.75
740
-1.23(-4.09%)
Jan 16, 2015
29.27
29.98
29.27
29.98
4,440
+0.74(+2.52%)
Jan 14, 2015
29.25
29.25
29.25
29.25
178
+0.43(+1.51%)
Jan 13, 2015
29.27
29.27
28.80
28.81
3,294
-0.40(-1.36%)
Jan 09, 2015
29.21
29.21
29.21
29.21
105
-0.17(-0.59%)
Jan 08, 2015
28.38
29.38
28.38
29.38
434
+0.58(+2.02%)
Jan 07, 2015
29.22
29.22
28.80
28.80
1,374
-0.55(-1.87%)
Jan 06, 2015
29.35
29.35
29.35
29.35
260
+0.20(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.