Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
29.84
29.84
29.84
29.84
677
+0.30(+1.01%)
Mar 30, 2017
29.54
29.54
29.54
29.54
546
-0.15(-0.52%)
Mar 29, 2017
29.44
29.70
29.42
29.70
538
-0.62(-2.04%)
Mar 28, 2017
30.31
30.31
30.31
30.31
426
+0.03(+0.09%)
Mar 27, 2017
30.29
30.29
30.29
30.29
524
+0.63(+2.12%)
Mar 23, 2017
29.66
29.66
29.66
47
-0.13(-0.45%)
Mar 22, 2017
30.06
30.08
29.42
29.79
1,261
-0.19(-0.64%)
Mar 21, 2017
30.48
30.87
29.99
29.99
1,511
+0.51(+1.73%)
Mar 17, 2017
29.47
29.47
29.47
214
+0.08(+0.26%)
Mar 16, 2017
29.40
29.40
29.40
29.40
789
+0.30(+1.03%)
Mar 15, 2017
29.10
29.10
29.10
29.10
455
+0.20(+0.68%)
Mar 14, 2017
28.88
28.90
28.88
28.90
1,570
+0.06(+0.22%)
Mar 10, 2017
28.84
28.84
28.84
122
-0.13(-0.43%)
Mar 09, 2017
28.87
28.96
28.83
28.96
6,488
+0.37(+1.28%)
Mar 08, 2017
28.58
28.93
28.58
28.60
2,410
-0.47(-1.63%)
Mar 07, 2017
28.95
29.07
28.95
29.07
1,757
+0.10(+0.33%)
Mar 06, 2017
29.02
29.02
28.97
28.97
1,343
+0.16(+0.57%)
Mar 03, 2017
29.68
29.68
28.68
28.81
87,771
-0.66(-2.23%)
Mar 02, 2017
30.08
30.08
29.47
29.47
2,801
-0.99(-3.26%)
Mar 01, 2017
30.50
30.54
30.46
30.46
1,397
+0.52(+1.74%)
Feb 28, 2017
29.75
30.24
29.75
29.94
6,174
-0.32(-1.05%)
Feb 27, 2017
30.37
30.37
30.26
30.26
29,898
-0.50(-1.63%)
Feb 22, 2017
30.76
30.76
30.76
189
+0.00(+0.00%)
Feb 21, 2017
31.00
31.00
30.09
30.76
2,291
+0.21(+0.69%)
Feb 17, 2017
30.55
30.55
30.55
0
+0.08(+0.25%)
Feb 16, 2017
30.47
30.47
30.47
30.47
339
-0.33(-1.06%)
Feb 15, 2017
30.48
30.80
30.48
30.80
367
+0.08(+0.25%)
Feb 14, 2017
31.01
31.01
30.72
30.72
553
-0.33(-1.06%)
Feb 13, 2017
31.08
31.11
31.05
31.05
823
+0.20(+0.66%)
Feb 10, 2017
30.76
30.85
30.76
30.84
594
+0.32(+1.04%)
Feb 09, 2017
30.42
30.79
30.37
30.53
3,703
+0.47(+1.57%)
Feb 08, 2017
29.92
30.05
29.89
30.05
541
-0.45(-1.49%)
Feb 07, 2017
30.51
30.51
30.51
30.51
273
+0.37(+1.22%)
Feb 06, 2017
30.20
30.21
30.12
30.14
1,319
+0.32(+1.06%)
Feb 03, 2017
30.27
30.27
29.82
29.82
1,642
-0.75(-2.46%)
Feb 02, 2017
29.89
30.57
29.89
30.57
1,965
+0.55(+1.83%)
Feb 01, 2017
30.16
30.24
29.89
30.02
1,578
-0.28(-0.92%)
Jan 31, 2017
29.86
30.30
29.86
30.30
5,418
+0.36(+1.19%)
Jan 30, 2017
30.54
30.54
29.95
29.95
632
-0.34(-1.11%)
Jan 27, 2017
30.15
30.37
29.99
30.28
2,412
+0.39(+1.31%)
Jan 26, 2017
29.99
30.30
29.89
29.89
4,305
-0.15(-0.51%)
Jan 25, 2017
29.89
30.56
29.89
30.04
1,245
+0.15(+0.52%)
Jan 24, 2017
29.89
30.04
29.79
29.89
22,207
-0.24(-0.80%)
Jan 23, 2017
29.63
30.13
29.17
30.13
1,464
+0.19(+0.64%)
Jan 20, 2017
29.77
30.31
29.65
29.94
8,042
+0.29(+0.98%)
Jan 19, 2017
29.31
30.34
29.21
29.65
6,811
-0.34(-1.13%)
Jan 18, 2017
29.83
29.99
29.03
29.99
3,139
+0.28(+0.94%)
Jan 17, 2017
29.71
29.71
29.71
29.71
349
-0.23(-0.77%)
Jan 13, 2017
29.94
29.94
29.94
0
+0.38(+1.27%)
Jan 12, 2017
29.67
29.97
29.02
29.56
7,409
-0.05(-0.16%)
Jan 11, 2017
29.78
29.79
29.60
29.61
2,928
-0.22(-0.74%)
Jan 10, 2017
30.32
30.32
29.15
29.83
4,327
-0.11(-0.35%)
Jan 09, 2017
29.62
30.09
29.53
29.94
4,593
+0.22(+0.75%)
Jan 06, 2017
29.75
30.09
29.41
29.72
9,558
+0.12(+0.39%)
Jan 05, 2017
29.70
30.52
29.60
29.60
3,676
-0.19(-0.65%)
Jan 04, 2017
29.36
30.82
26.58
29.79
5,683
-0.85(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.