Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
34.94
35.15
34.06
34.40
13,472
-0.30(-0.85%)
Mar 28, 2019
36.66
36.72
34.38
34.70
20,268
-2.32(-6.27%)
Mar 27, 2019
36.85
37.04
36.04
37.02
4,759
-0.09(-0.24%)
Mar 26, 2019
35.34
37.11
35.34
37.11
2,181
+1.67(+4.71%)
Mar 25, 2019
35.15
35.77
34.55
35.44
2,985
+0.89(+2.57%)
Mar 22, 2019
35.99
35.99
34.43
34.55
3,038
-1.48(-4.11%)
Mar 21, 2019
36.30
36.98
35.34
36.03
8,039
-0.69(-1.88%)
Mar 20, 2019
36.24
36.72
36.23
36.72
1,776
+0.53(+1.47%)
Mar 19, 2019
36.72
36.72
35.65
36.19
4,453
-0.70(-1.90%)
Mar 18, 2019
36.28
36.89
36.28
36.89
2,571
+0.97(+2.69%)
Mar 15, 2019
35.51
36.42
35.34
35.93
8,204
+0.66(+1.88%)
Mar 14, 2019
34.54
35.88
34.04
35.26
10,669
+0.71(+2.06%)
Mar 13, 2019
33.93
34.55
33.91
34.55
4,030
+0.40(+1.19%)
Mar 12, 2019
34.94
35.88
34.14
34.15
6,895
-0.59(-1.71%)
Mar 11, 2019
33.39
34.74
33.39
34.74
1,127
+1.44(+4.33%)
Mar 08, 2019
33.07
35.02
32.58
33.30
4,659
+1.11(+3.43%)
Mar 07, 2019
33.07
33.45
31.89
32.19
6,935
-0.48(-1.48%)
Mar 06, 2019
33.32
34.20
32.46
32.68
5,840
-0.74(-2.22%)
Mar 05, 2019
35.26
35.26
33.35
33.42
9,526
-0.44(-1.31%)
Mar 04, 2019
34.06
34.75
33.58
33.86
6,383
-0.14(-0.41%)
Mar 01, 2019
35.21
35.54
33.89
34.00
4,051
+0.39(+1.17%)
Feb 28, 2019
32.48
33.61
31.63
33.61
5,963
+1.03(+3.15%)
Feb 27, 2019
32.25
32.58
31.78
32.58
4,061
+0.93(+2.93%)
Feb 26, 2019
31.69
31.81
31.46
31.65
2,276
-0.15(-0.47%)
Feb 25, 2019
31.80
31.80
31.80
31.80
505
-0.48(-1.50%)
Feb 22, 2019
32.05
32.58
32.05
32.28
1,721
+0.36(+1.11%)
Feb 21, 2019
31.89
32.24
31.58
31.93
3,195
+0.17(+0.53%)
Feb 20, 2019
32.23
32.28
31.76
31.76
5,056
-0.47(-1.47%)
Feb 19, 2019
32.08
32.58
32.08
32.23
6,408
+0.15(+0.46%)
Feb 15, 2019
32.19
32.19
32.08
32.08
1,721
-0.26(-0.79%)
Feb 14, 2019
32.58
32.58
32.34
32.34
1,286
-0.56(-1.71%)
Feb 13, 2019
33.40
33.42
32.83
32.90
1,970
-0.59(-1.77%)
Feb 12, 2019
33.57
34.06
33.01
33.50
2,918
+0.03(+0.09%)
Feb 11, 2019
33.96
34.60
33.47
33.47
1,591
+0.46(+1.41%)
Feb 08, 2019
33.66
33.66
33.00
33.00
1,519
+0.06(+0.18%)
Feb 07, 2019
32.74
32.94
32.74
32.94
999
-0.29(-0.86%)
Feb 06, 2019
32.78
33.64
32.58
33.23
4,633
+0.40(+1.23%)
Feb 05, 2019
35.02
35.02
32.11
32.83
8,192
-1.97(-5.67%)
Feb 04, 2019
36.53
36.53
34.31
34.80
1,562
+0.49(+1.44%)
Feb 01, 2019
33.57
35.31
33.42
34.31
3,849
+1.11(+3.33%)
Jan 31, 2019
33.29
33.53
33.20
33.20
3,358
+0.47(+1.45%)
Jan 30, 2019
32.74
32.74
32.72
32.73
905
-0.25(-0.75%)
Jan 29, 2019
33.01
33.01
32.66
32.97
658
+0.50(+1.55%)
Jan 28, 2019
32.08
32.47
31.89
32.47
1,195
+0.47(+1.48%)
Jan 25, 2019
32.19
32.59
31.80
32.00
2,025
-0.11(-0.34%)
Jan 24, 2019
32.12
32.12
32.10
32.10
557
+0.04(+0.12%)
Jan 23, 2019
31.05
32.07
31.05
32.07
2,940
+1.00(+3.21%)
Jan 22, 2019
34.29
34.29
30.93
31.07
2,581
-1.41(-4.35%)
Jan 18, 2019
33.38
33.40
32.24
32.48
3,140
-0.29(-0.87%)
Jan 17, 2019
33.75
33.89
32.77
32.77
3,073
-0.73(-2.18%)
Jan 16, 2019
33.64
33.64
33.07
33.50
815
+0.52(+1.59%)
Jan 15, 2019
32.43
32.97
32.43
32.97
1,594
+0.89(+2.77%)
Jan 14, 2019
31.06
32.08
31.06
32.08
3,386
+1.02(+3.27%)
Jan 11, 2019
31.07
31.07
31.07
31.07
1,215
+0.42(+1.37%)
Jan 10, 2019
31.06
31.06
30.65
30.65
1,105
-1.96(-6.01%)
Jan 09, 2019
32.61
32.61
32.61
218
+0.00(+0.00%)
Jan 08, 2019
32.33
32.61
32.33
32.61
965
+0.31(+0.95%)
Jan 07, 2019
34.47
34.47
32.30
32.30
4,666
-2.49(-7.15%)
Jan 04, 2019
33.89
34.79
33.89
34.79
1,418
+1.43(+4.29%)
Jan 03, 2019
33.27
33.36
33.27
33.36
617
+0.43(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.