Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.83	20.31	19.74	19.96	13,270	+0.15(+0.74%)
Mar 28, 2014	20.41	20.53	19.73	19.81	12,641	-0.49(-2.43%)
Mar 27, 2014	20.72	20.97	20.16	20.30	8,708	-0.32(-1.53%)
Mar 26, 2014	21.17	21.34	20.62	20.62	8,657	-0.63(-2.98%)
Mar 25, 2014	21.33	21.49	21.24	21.25	3,433	-0.10(-0.45%)
Mar 24, 2014	21.60	21.60	21.14	21.35	13,220	-0.20(-0.92%)
Mar 21, 2014	21.19	21.70	21.00	21.55	23,426	+0.40(+1.88%)
Mar 20, 2014	20.99	21.24	20.95	21.15	13,510	+0.07(+0.31%)
Mar 19, 2014	21.39	21.58	21.02	21.08	4,874	-0.25(-1.17%)
Mar 18, 2014	21.43	21.58	21.02	21.33	7,718	+0.02(+0.10%)
Mar 17, 2014	21.10	21.50	21.03	21.31	6,374	+0.26(+1.26%)
Mar 14, 2014	20.33	21.08	20.33	21.05	6,106	+0.72(+3.55%)
Mar 13, 2014	21.06	21.13	20.25	20.33	17,128	-0.72(-3.43%)
Mar 12, 2014	20.52	21.05	20.36	21.05	6,785	+0.34(+1.66%)
Mar 11, 2014	21.53	21.53	20.60	20.70	10,046	-0.91(-4.22%)
Mar 10, 2014	21.72	21.72	21.18	21.62	9,048	-0.24(-1.10%)
Mar 07, 2014	21.64	21.86	21.22	21.86	10,795	+0.39(+1.83%)
Mar 06, 2014	22.26	22.85	20.78	21.46	23,399	-0.49(-2.23%)
Mar 05, 2014	22.17	22.70	21.95	21.95	13,063	-0.87(-3.80%)
Mar 04, 2014	21.70	23.59	21.47	22.82	32,536	+1.49(+6.97%)
Mar 03, 2014	21.62	21.68	21.17	21.33	13,587	-0.01(-0.07%)
Feb 28, 2014	21.26	21.54	20.74	21.35	11,565	+0.19(+0.90%)
Feb 27, 2014	20.76	21.34	20.76	21.16	9,084	+0.35(+1.68%)
Feb 26, 2014	20.62	21.15	20.60	20.81	6,035	-0.05(-0.24%)
Feb 25, 2014	21.03	21.12	20.73	20.86	12,032	-0.07(-0.35%)
Feb 24, 2014	20.92	20.93	20.65	20.93	11,428	+0.09(+0.45%)
Feb 21, 2014	21.45	21.77	20.60	20.84	11,964	-0.50(-2.36%)
Feb 20, 2014	21.00	21.43	20.86	21.34	5,896	+0.25(+1.18%)
Feb 19, 2014	21.74	22.86	20.61	21.09	9,019	-0.74(-3.37%)
Feb 18, 2014	21.18	22.49	20.52	21.83	6,053	+0.82(+3.89%)
Feb 14, 2014	21.54	21.01	21.01	21.01	7,541	-0.49(-2.27%)
Feb 13, 2014	21.41	21.55	21.36	21.50	5,124	+0.09(+0.44%)
Feb 12, 2014	20.68	21.40	20.46	21.40	10,671	+0.48(+2.30%)
Feb 11, 2014	20.99	20.99	20.15	20.92	7,621	+0.07(+0.31%)
Feb 10, 2014	21.32	21.73	20.86	20.86	6,524	-0.44(-2.09%)
Feb 07, 2014	20.68	21.30	20.54	21.30	3,567	+0.56(+2.71%)
Feb 06, 2014	20.26	20.89	19.98	20.74	25,783	+0.41(+2.01%)
Feb 05, 2014	21.65	21.95	20.13	20.33	24,006	-1.52(-6.94%)
Feb 04, 2014	23.26	23.26	21.51	21.85	11,453	-0.93(-4.07%)
Feb 03, 2014	24.38	24.38	22.61	22.78	14,121	-1.77(-7.22%)
Jan 31, 2014	24.91	24.91	24.08	24.55	16,129	-0.97(-3.80%)
Jan 30, 2014	25.31	25.60	25.31	25.52	10,211	+0.55(+2.22%)
Jan 29, 2014	24.83	25.60	24.83	24.96	5,302	-0.51(-2.00%)
Jan 28, 2014	25.36	25.53	25.36	25.47	4,951	+0.20(+0.78%)
Jan 27, 2014	25.39	25.70	25.21	25.28	2,462	-0.13(-0.52%)
Jan 24, 2014	25.38	25.74	25.28	25.41	5,554	-0.16(-0.63%)
Jan 23, 2014	25.66	25.82	25.47	25.57	4,892	-0.10(-0.40%)
Jan 22, 2014	25.56	26.18	25.18	25.67	11,941	-0.01(-0.03%)
Jan 21, 2014	25.31	25.68	24.61	25.68	15,748	+0.52(+2.06%)
Jan 17, 2014	25.02	25.16	25.16	25.16	2,331	+0.20(+0.79%)
Jan 16, 2014	24.80	25.60	24.75	24.96	6,673	+0.05(+0.21%)
Jan 15, 2014	24.72	25.23	24.61	24.91	11,833	+0.19(+0.77%)
Jan 14, 2014	24.67	24.79	24.36	24.72	3,870	+0.17(+0.68%)
Jan 13, 2014	24.53	24.64	24.17	24.56	12,841	+0.23(+0.93%)
Jan 10, 2014	24.18	24.50	24.13	24.33	7,807	+0.20(+0.82%)
Jan 09, 2014	23.96	24.48	23.92	24.13	11,829	+0.32(+1.35%)
Jan 08, 2014	24.87	24.87	23.81	23.81	2,669	-0.74(-3.03%)
Jan 07, 2014	24.02	24.56	24.02	24.56	4,343	+0.56(+2.34%)
Jan 06, 2014	24.26	24.56	23.94	23.99	6,706	-0.22(-0.90%)
Jan 03, 2014	24.16	24.84	23.99	24.21	5,953	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.