Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.221
4.572
3.970
4.553
5,873
+0.36(+8.50%)
Mar 27, 2009
4.592
4.649
4.172
4.196
7,264
-0.08(-1.91%)
Mar 26, 2009
4.090
4.278
4.090
4.278
726
+0.18(+4.47%)
Mar 25, 2009
4.090
4.457
4.090
4.095
830
-0.00(-0.12%)
Mar 24, 2009
4.100
4.100
4.100
4.100
207
-0.06(-1.39%)
Mar 23, 2009
4.437
4.471
3.975
4.158
5,047
+0.22(+5.50%)
Mar 20, 2009
4.230
4.312
3.869
3.941
3,314
+0.06(+1.62%)
Mar 19, 2009
4.206
4.206
3.830
3.878
1,670
-0.30(-7.26%)
Mar 18, 2009
4.187
4.211
4.182
4.182
622
+0.32(+8.36%)
Mar 17, 2009
3.792
4.481
3.792
3.859
19,543
+0.19(+5.10%)
Mar 16, 2009
3.671
3.672
3.672
3.672
0
+0.00(+0.00%)
Mar 13, 2009
3.671
3.676
3.662
3.672
2,552
+0.30(+8.87%)
Mar 12, 2009
3.387
3.387
3.373
3.373
1,226
-0.07(-2.10%)
Mar 11, 2009
3.623
3.623
3.445
3.445
15,543
-0.23(-6.17%)
Mar 10, 2009
3.546
3.671
3.377
3.671
15,155
+0.13(+3.53%)
Mar 09, 2009
3.613
3.686
3.546
3.546
6,154
-0.07(-1.87%)
Mar 06, 2009
3.565
3.613
3.565
3.613
5,811
+0.07(+1.90%)
Mar 05, 2009
3.613
3.768
3.546
3.546
10,392
-0.06(-1.74%)
Mar 04, 2009
3.859
3.875
3.575
3.609
23,914
-0.46(-11.36%)
Mar 02, 2009
3.647
4.081
3.647
4.071
9,454
+0.17(+4.32%)
Feb 27, 2009
3.941
3.980
3.830
3.903
4,151
-0.07(-1.70%)
Feb 26, 2009
4.071
4.071
3.652
3.970
5,263
-0.05(-1.20%)
Feb 25, 2009
4.018
4.018
4.018
4.018
587
+0.18(+4.77%)
Feb 24, 2009
4.095
4.221
3.440
3.835
27,220
-0.22(-5.46%)
Feb 23, 2009
4.115
4.127
3.878
4.057
20,325
-0.19(-4.43%)
Feb 20, 2009
4.414
4.414
4.206
4.245
645
-0.16(-3.72%)
Feb 19, 2009
4.143
4.408
4.143
4.408
622
-0.02(-0.54%)
Feb 18, 2009
4.240
4.433
4.240
4.433
830
+0.10(+2.22%)
Feb 17, 2009
4.283
4.437
4.240
4.336
7,590
-0.22(-4.76%)
Feb 13, 2009
4.428
4.553
4.428
4.553
3,051
+0.31(+7.39%)
Feb 12, 2009
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Feb 11, 2009
4.240
4.240
4.240
4.240
1,037
+0.00(+0.00%)
Feb 10, 2009
4.288
4.288
4.240
4.240
1,799
-0.05(-1.23%)
Feb 09, 2009
4.447
4.505
4.293
4.293
3,320
+0.03(+0.68%)
Feb 06, 2009
4.505
4.505
4.264
4.264
5,811
-0.17(-3.80%)
Feb 05, 2009
4.500
4.505
4.433
4.433
1,434
-0.03(-0.76%)
Feb 04, 2009
4.380
4.466
4.380
4.466
1,689
+0.09(+1.98%)
Feb 03, 2009
4.481
4.481
4.380
4.380
1,394
-0.08(-1.73%)
Feb 02, 2009
4.317
4.457
4.264
4.457
5,184
+0.02(+0.38%)
Jan 30, 2009
4.433
4.440
4.428
4.440
622
+0.18(+4.12%)
Jan 29, 2009
4.221
4.264
4.221
4.264
456
-0.19(-4.22%)
Jan 28, 2009
4.476
4.476
4.440
4.452
1,778
+0.18(+4.29%)
Jan 27, 2009
4.269
4.269
4.269
4.269
0
+0.00(+0.00%)
Jan 26, 2009
4.476
4.476
4.269
4.269
622
+0.05(+1.26%)
Jan 23, 2009
4.216
4.216
4.216
4.216
0
+0.00(+0.00%)
Jan 22, 2009
4.221
4.457
4.095
4.216
3,237
+0.00(+0.00%)
Jan 21, 2009
4.336
4.336
4.216
4.216
1,461
-0.00(-0.11%)
Jan 20, 2009
4.447
4.481
4.221
4.221
14,192
-0.15(-3.52%)
Jan 16, 2009
4.336
4.404
4.216
4.375
5,855
-0.06(-1.39%)
Jan 15, 2009
4.436
4.436
4.436
4.436
415
-0.02(-0.45%)
Jan 14, 2009
4.506
4.524
4.457
4.457
3,819
+0.00(+0.00%)
Jan 13, 2009
4.514
4.524
4.457
4.457
2,781
-0.10(-2.12%)
Jan 12, 2009
4.375
4.553
4.221
4.553
15,931
+0.00(+0.11%)
Jan 09, 2009
4.447
4.548
4.389
4.548
4,271
+0.11(+2.50%)
Jan 08, 2009
4.558
4.558
4.437
4.437
6,863
-0.31(-6.59%)
Jan 06, 2009
4.751
4.751
4.751
4.751
0
+0.00(+0.00%)
Jan 05, 2009
4.804
4.818
4.751
4.751
726
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.