Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.530
9.530
9.530
0
+0.03(+0.35%)
Mar 28, 2018
9.542
9.629
9.496
9.496
5,725
+0.14(+1.53%)
Mar 27, 2018
9.349
9.496
9.349
9.353
3,660
+0.04(+0.43%)
Mar 26, 2018
9.386
9.865
9.312
9.312
15,754
-0.29(-3.07%)
Mar 23, 2018
9.680
9.680
9.432
9.607
7,487
-0.07(-0.76%)
Mar 22, 2018
9.276
9.680
9.276
9.680
6,190
+0.48(+5.20%)
Mar 21, 2018
9.570
9.625
9.202
9.202
6,203
-0.29(-3.10%)
Mar 20, 2018
9.533
9.533
9.423
9.496
8,109
+0.15(+1.57%)
Mar 19, 2018
9.128
9.386
9.128
9.349
10,003
-0.07(-0.78%)
Mar 16, 2018
9.460
9.460
9.423
9.423
8,950
+0.04(+0.39%)
Mar 15, 2018
9.165
9.386
9.165
9.386
7,650
+0.26(+2.82%)
Mar 14, 2018
9.165
9.165
9.128
9.128
11,676
-0.04(-0.40%)
Mar 13, 2018
8.963
9.312
8.963
9.165
14,598
+0.22(+2.47%)
Mar 12, 2018
8.871
9.018
8.871
8.944
4,788
-0.06(-0.71%)
Mar 09, 2018
9.055
9.055
8.871
9.008
6,789
+0.14(+1.55%)
Mar 08, 2018
9.018
9.018
8.871
8.871
3,101
+0.13(+1.52%)
Mar 07, 2018
8.738
8.920
8.702
8.738
10,688
+0.00(+0.00%)
Mar 06, 2018
8.957
8.957
8.738
8.738
5,133
-0.15(-1.64%)
Mar 05, 2018
9.102
9.102
8.865
8.884
983
-0.13(-1.48%)
Mar 02, 2018
8.793
9.017
8.793
9.017
4,145
+0.22(+2.53%)
Mar 01, 2018
8.702
8.795
8.702
8.795
1,205
+0.09(+1.07%)
Feb 28, 2018
8.807
8.884
8.665
8.702
18,498
-0.15(-1.65%)
Feb 27, 2018
8.811
8.847
8.767
8.847
4,119
+0.11(+1.31%)
Feb 26, 2018
8.738
8.738
8.733
8.733
1,029
+0.01(+0.15%)
Feb 23, 2018
8.793
8.807
8.720
8.720
3,223
-0.05(-0.62%)
Feb 22, 2018
8.775
8.775
8.702
8.775
2,981
+0.02(+0.21%)
Feb 21, 2018
8.847
8.847
8.738
8.756
5,199
-0.02(-0.21%)
Feb 20, 2018
8.793
8.844
8.775
8.775
553
+0.04(+0.42%)
Feb 16, 2018
8.738
8.738
8.738
0
+0.00(+0.00%)
Feb 15, 2018
8.775
8.775
8.592
8.738
1,281
+0.14(+1.65%)
Feb 14, 2018
8.738
8.738
8.520
8.596
7,359
-0.14(-1.62%)
Feb 13, 2018
9.175
9.212
8.738
8.738
7,168
-0.44(-4.76%)
Feb 12, 2018
9.193
9.248
9.175
9.175
5,817
-0.04(-0.40%)
Feb 09, 2018
9.102
9.212
9.102
9.212
2,541
+0.03(+0.36%)
Feb 08, 2018
9.248
9.248
9.178
9.178
3,251
-0.16(-1.72%)
Feb 07, 2018
9.321
9.394
9.303
9.339
2,150
+0.09(+0.94%)
Feb 05, 2018
9.252
9.252
9.252
365
+0.00(+0.04%)
Feb 02, 2018
9.212
9.212
9.102
9.248
2,514
-0.16(-1.70%)
Feb 01, 2018
9.408
9.408
9.408
9.408
1,016
+0.02(+0.22%)
Jan 31, 2018
9.394
9.394
9.387
9.387
583
+0.03(+0.33%)
Jan 30, 2018
9.357
9.357
9.357
2,694
-0.00(-0.00%)
Jan 29, 2018
9.867
9.867
9.212
9.357
6,557
-0.29(-3.02%)
Jan 26, 2018
9.940
9.940
9.648
9.648
3,159
-0.25(-2.57%)
Jan 25, 2018
10.09
10.09
9.867
9.903
1,910
-0.04(-0.40%)
Jan 24, 2018
9.943
9.943
9.943
9.943
188
+0.00(+0.04%)
Jan 23, 2018
9.976
10.12
9.739
9.940
10,714
+0.11(+1.11%)
Jan 22, 2018
9.630
10.03
9.630
9.830
11,536
-0.15(-1.46%)
Jan 19, 2018
9.940
10.12
9.903
9.976
2,313
-0.06(-0.62%)
Jan 18, 2018
10.12
10.12
10.01
10.04
1,516
+0.19(+1.89%)
Jan 17, 2018
9.903
10.09
9.794
9.852
8,926
-0.09(-0.88%)
Jan 16, 2018
10.16
10.16
10.16
9.940
20,755
+0.33(+3.41%)
Jan 12, 2018
9.612
9.612
9.612
0
-0.04(-0.38%)
Jan 11, 2018
9.576
9.758
9.576
9.648
8,839
+0.04(+0.38%)
Jan 10, 2018
9.430
9.758
9.430
9.612
7,628
+0.04(+0.38%)
Jan 09, 2018
9.576
9.576
9.576
9.576
153
+0.15(+1.54%)
Jan 08, 2018
10.19
10.19
9.430
9.430
5,660
-0.16(-1.67%)
Jan 05, 2018
9.288
9.612
9.288
9.590
8,370
+0.18(+1.94%)
Jan 04, 2018
9.394
9.408
9.321
9.408
2,191
+0.05(+0.54%)
Jan 03, 2018
9.721
9.721
9.321
9.357
4,266
-0.18(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.